Medical Devices

Week ending 10 July 2026 · Index 1046.85 · Weekly return 0.80%. Constituents are ranked by weekly return.

Index value 1046.85

Weekly return 0.80%

Constituents 21

Breadth 13 up / 8 down

Country 🇯🇵 Japan · JP

Sector Healthcare

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Medical Devices advanced 0.80% with 13 advancing, 8 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

7600 Japan Medical Dynamic Marketing, INC. JPX 890.00 949.00 872.00 944.00 5.47%

7707 Precision System Science Co., Ltd. JPX 193.00 209.00 192.00 205.00 5.13%

7963 Koken Ltd. JPX 1775.00 1860.00 1745.00 1848.00 4.11%

6678 Techno Medica Co., Ltd. JPX 2000.00 2073.00 1980.00 2073.00 4.01%

9341 GENOVA, Inc. JPX 598.00 620.00 598.00 620.00 3.85%

7575 Japan Lifeline Co., Ltd. JPX 1335.00 1384.00 1329.00 1363.00 2.56%

5187 Create Medic Co., Ltd. JPX 1117.00 1144.00 1109.00 1144.00 2.42%

6849 Nihon Kohden Corporation JPX 1481.50 1539.00 1468.00 1499.50 2.29%

4890 Tsubota Laboratory Incorporated JPX 239.00 271.00 239.00 243.00 1.67%

6523 PHC Holdings Corporation JPX 1039.00 1065.00 1031.00 1051.00 1.55%

4548 Seikagaku Corporation JPX 720.00 731.00 716.00 725.00 0.69%

7792 Colan Totte.Co.,Ltd. JPX 1465.00 1488.00 1440.00 1455.00 0.28%

6869 Sysmex Corporation JPX 1565.00 1597.00 1505.50 1531.00 0.16%

3079 DVx Inc. JPX 962.00 992.00 961.00 963.00 -0.52%

7733 Olympus Corporation JPX 1769.00 1818.00 1729.50 1753.50 -0.82%

7777 3-D Matrix, Ltd. JPX 361.00 395.00 344.00 351.00 -1.68%

4889 Renascience Inc. JPX 1540.00 1562.00 1402.00 1499.00 -1.96%

6960 Fukuda Denshi Co., Ltd. JPX 11700.00 11760.00 11130.00 11230.00 -2.09%

4549 Eiken Chemical Co., Ltd. JPX 2617.00 2634.00 2502.00 2532.00 -2.73%

7779 CYBERDYNE Inc. JPX 244.00 244.00 218.00 232.00 -3.33%

6823 Rion Co., Ltd. JPX 3740.00 3755.00 3465.00 3585.00 -4.27%