Medical Devices

Week ending 29 May 2026 · Index 1060.09 · Weekly return -3.08%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Medical Devices declined 3.08% with 5 advancing, 16 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

6523 PHC Holdings Corporation JPX 1082.00 1115.00 1048.00 1105.00 3.17%

7575 Japan Lifeline Co., Ltd. JPX 1296.00 1327.00 1277.00 1327.00 2.39%

7963 Koken Ltd. JPX 1836.00 1940.00 1831.00 1859.00 0.98%

4549 Eiken Chemical Co., Ltd. JPX 2947.00 3035.00 2885.00 2969.00 0.85%

9341 GENOVA, Inc. JPX 579.00 594.00 565.00 583.00 0.69%

5187 Create Medic Co., Ltd. JPX 1130.00 1131.00 1100.00 1124.00 -0.27%

7792 Colan Totte.Co.,Ltd. JPX 1462.00 1479.00 1436.00 1453.00 -0.48%

7600 Japan Medical Dynamic Marketing, INC. JPX 794.00 827.00 768.00 804.00 -0.62%

3079 DVx Inc. JPX 1012.00 1024.00 990.00 991.00 -0.70%

6869 Sysmex Corporation JPX 1391.50 1434.00 1332.00 1397.00 -0.85%

6678 Techno Medica Co., Ltd. JPX 2075.00 2090.00 1971.00 2015.00 -1.95%

4890 Tsubota Laboratory Incorporated JPX 261.00 262.00 241.00 255.00 -3.41%

6849 Nihon Kohden Corporation JPX 1506.50 1518.00 1408.50 1447.00 -4.27%

6823 Rion Co., Ltd. JPX 3740.00 3745.00 3515.00 3530.00 -4.98%

6960 Fukuda Denshi Co., Ltd. JPX 12300.00 12490.00 11380.00 11670.00 -5.12%

4548 Seikagaku Corporation JPX 813.00 817.00 774.00 774.00 -5.38%

7733 Olympus Corporation JPX 1855.00 1873.00 1754.00 1785.50 -5.43%

7777 3-D Matrix, Ltd. JPX 460.00 462.00 408.00 430.00 -6.52%

7779 CYBERDYNE Inc. JPX 308.00 309.00 272.00 278.00 -8.25%

7707 Precision System Science Co., Ltd. JPX 276.00 277.00 245.00 245.00 -11.55%

4889 Renascience Inc. JPX 1567.00 1620.00 1367.00 1375.00 -12.92%