- Latest week
- 10 Jul 2026
- Close
- 1753.500000
- Fair value
- 2022.793892
- Next-week expectancy
- Undecided 52.67%
7733 Chart Pack
Olympus Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 7733 rose 14.72%, moving from 1,528.50 to 1,753.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.40 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 52.67% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,753.50
- 12-Week Change
- 14.72%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 52.67%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -24.40
- Market Dynamics
- 0.55
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,753.50
- 12-Week Change
- 14.72%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 52.67%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -24.40
- Market Dynamics
- 0.55
Over the latest 12 completed weeks ending 2026-07-10, 7733 rose 14.72%, moving from 1,528.50 to 1,753.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.40 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 52.67% based on similar historical setup states.
Industry Peers
Japan equities in Medical Devices
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 7707 Precision System Science Co., Ltd. | JPX | 10 Jul 2026 | 193.00 | 209.00 | 192.00 | 205.00 | 6.22% |
| 7600 Japan Medical Dynamic Marketing, INC. | JPX | 10 Jul 2026 | 890.00 | 949.00 | 872.00 | 944.00 | 6.07% |
| 7963 Koken Ltd. | JPX | 10 Jul 2026 | 1775.00 | 1860.00 | 1745.00 | 1848.00 | 4.11% |
| 9341 GENOVA, Inc. | JPX | 10 Jul 2026 | 598.00 | 620.00 | 598.00 | 620.00 | 3.68% |
| 6678 Techno Medica Co., Ltd. | JPX | 10 Jul 2026 | 2000.00 | 2073.00 | 1980.00 | 2073.00 | 3.65% |
| 5187 Create Medic Co., Ltd. | JPX | 10 Jul 2026 | 1117.00 | 1144.00 | 1109.00 | 1144.00 | 2.42% |
| 7575 Japan Lifeline Co., Ltd. | JPX | 10 Jul 2026 | 1335.00 | 1384.00 | 1329.00 | 1363.00 | 2.10% |
| 4890 Tsubota Laboratory Incorporated | JPX | 10 Jul 2026 | 239.00 | 271.00 | 239.00 | 243.00 | 1.67% |
| 6849 Nihon Kohden Corporation | JPX | 10 Jul 2026 | 1481.50 | 1539.00 | 1468.00 | 1499.50 | 1.21% |
| 6523 PHC Holdings Corporation | JPX | 10 Jul 2026 | 1039.00 | 1065.00 | 1031.00 | 1051.00 | 1.15% |
| 4548 Seikagaku Corporation | JPX | 10 Jul 2026 | 720.00 | 731.00 | 716.00 | 725.00 | 0.69% |
| 3079 DVx Inc. | JPX | 10 Jul 2026 | 962.00 | 992.00 | 961.00 | 963.00 | 0.10% |
| 7792 Colan Totte.Co.,Ltd. | JPX | 10 Jul 2026 | 1465.00 | 1488.00 | 1440.00 | 1455.00 | -0.68% |
| 6869 Sysmex Corporation | JPX | 10 Jul 2026 | 1565.00 | 1597.00 | 1505.50 | 1531.00 | -2.17% |
| 4889 Renascience Inc. | JPX | 10 Jul 2026 | 1540.00 | 1562.00 | 1402.00 | 1499.00 | -2.66% |
| 7777 3-D Matrix, Ltd. | JPX | 10 Jul 2026 | 361.00 | 395.00 | 344.00 | 351.00 | -2.77% |