Weekly Chart PackCompleted weekly market data · Independent research
JPX · Equity · Japan
7792
Colan Totte.Co.,Ltd.
HealthcareMedical Devices
Colan Totte.Co.,Ltd. develops and sells home magnetic therapy devices under the Colantotte brand in Japan and internationally. The company offers magnetic therapy devices and health care products, such as chain and loop necklaces, innerwear, room wear, and other products, as well as supporters and clothing products. It also provides coverage wear, magnetic pillows, leg warmers, and eye masks. In addition, the company offers sports-related products to domestic sales agents and retailers. It …
Last updated
28 Aug 2026
Exchange
Tokyo Stock Exchange · JPX
Sector
Healthcare
Industry
Medical Devices
Currency
JPY
Market capitalisation
13,572,512,136
Fair value reference
1,155.28
Next-week expectancy
Undecided · 52.20%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, 7792 rose 5.89%, moving from 1,409.00 to 1,492.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.33 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 52.20% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
1,492.00
12-Week Change
5.89%
Trend Signal
Active
Next-Week Expectancy
Undecided 52.20%
Signal Weeks
1 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read · 2026-08-28
Price is walking above the adaptive envelope
The completed weekly close is above the upper boundary. Persistence and confirmation now matter more than the first break itself.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics supports the upper-envelope position
Underlying support is positive while price is on the upper side of APE. Persistence in both readings would strengthen the completed-week trend evidence.
Current reading
+1.00
Four-week change
+0.62
Current path
Strengthening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathSupportive116% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineMixedNot fully aligned
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsSupportive+1.00 · +0.62 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthMixed-14.3 · +2.6 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationSupportive7.72× recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Above the upper envelope
The latest close sits at 116% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is compressed
Current width ranks at the 9th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
80% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (1364.28), upper boundary (1468.81) and lower boundary (1320.12).
Recent completed events
What changed around the envelope
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Compression release
The envelope began expanding after an unusually compressed period.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with constructive close
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference, while the reference is falling.
Full context · Unstable
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove trend
Price is above its completed-week trend reference, while the reference is falling.
Support and resistanceSupport 1,460.00 · Resistance 1,533.61
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+3.25%
Latest close versus the preceding completed close.
Candle characterConstructive close
Price advanced and finished in the upper part of the completed weekly range.
Where the week closedNear the weekly high
The close finished at 100% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above trend; participation is strong positive participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history96% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-2.5%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+194.6%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.3× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
High-participation reversal
Price changed weekly direction with elevated participation.
Latest week
Trend reclaimed
The weekly close moved back above the completed trend reference.
5 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
9 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
23 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
32 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
57.7%
Low to high
Accepted price
1467.52
Latest versus accepted: 1.67%
Fitted direction
Sideways
-0.03% per week
Range pressure
73/100
Upper pressure
Range condition
Normal
0.99× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support1425.00
From price
-4.5%
Evidence
90/100
Touches
5
Support1458.96
From price
-2.2%
Evidence
99/100
Touches
4
Current pivot1498.00
From price
0.4%
Evidence
83/100
Touches
5
Resistance1520.00
From price
1.9%
Evidence
77/100
Touches
4
Resistance1544.61
From price
3.5%
Evidence
63/100
Touches
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 57.7% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving -0.03% per week.
Range pressureUpper pressure
The current pressure reading is 73/100; 50 is balanced.
Next structural level1,520.00
Resistance is 1.9% from the latest close with 77/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSupport is under active pressure
The current Smart Money structure carries a recent reversal warning, so confirmation matters more than momentum alone.
Momentum 0.59 · Improving
Trend qualityStrong alignment
The current trend state has persisted for 1 completed week; visible confirmation is strong alignment.
Momentum pathConstructive · Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsElevated
A reversal danger marker appeared 4 completed weeks ago; confirmation needs close attention.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
A reversal danger marker appeared 4 completed weeks ago; confirmation needs close attention.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
4 weeks ago
Reversal risk
The chart registered elevated reversal risk.
5 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
13 weeks ago
Reversal risk
The chart registered elevated reversal risk.
14 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
30 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship · 12 completed weeks
Price and Market Dynamics are confirming each other
Price changed +2.8% and Market Dynamics changed +0.62 over the latest 4 completed weeks. The price move currently has improving support beneath it.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
At distribution for 11 completed weeks
The distribution reading is confirmed. A downward exit starts the reverse journey toward accumulation.
Current journey
No active journey
Activated
Not active
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. 7792 is currently in the distribution area, but a new transition does not begin until price leaves a confirmed zone. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Accumulation 861.32Distribution 1,425.83
A dark-zone close or two consecutive light-zone closes confirms residence. A completed close moving out of confirmed accumulation starts a journey toward distribution; an exit from confirmed distribution starts the reverse journey. Time in each zone is retained before the next transition begins.
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyAccumulation to Distribution · Confirmed distribution
2024-05-10–2025-08-15 · 67 completed weeks · price move +71.0%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% · confirmed source exit100% · confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2024-05-10–2025-08-15 · journey 67w · source dwell 3w
Source exit50%Target confirmed
Furthest point
100%
Price move
+71.0%
Time to confirm
67w
Reached and confirmed distribution after 67 completed weeks. Price moved +71.0% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure is established and strengthening
Price is holding a constructive market-perception position. Positive pressure is becoming more forceful across the recent completed path.
+29.15% · Positive · Strengthening
Market positionPositive
Price is holding a constructive market-perception position.
Pressure directionStrengthening
Positive pressure is becoming more forceful across the recent completed path.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Continued positive pressure with an orderly completed path would strengthen confirmation.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is strengthening with unstable trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 24% of history
The latest reading is stronger than 76% of completed observations.
State persistence123 completed weeks
The current positive state has persisted without interruption.
Comparable historyMixed follow-through
Across 99 comparable completed observations, later closes were higher 47% of the time; the typical move was -0.3%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
1 week ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
4 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
6 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
12 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
18 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
28 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlBuyer control developing
Price is above the core VWAP, which is falling. 60% of recent weighted activity has been accepted below it.
62/100 pressure
ControlBuyer control developing
Pressure 62/100 and +23.5 points over four weeks.
VWAP stack6 of 6 below price
6 references converge near 1,460.22: High-activity anchor, 52-week VWAP, Year VWAP, 13-week VWAP, Swing high, 26-week VWAP.
Acceptance60% below
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction-0.2% / week
Four-week direction; change in pace +0.5 pts.
Stretch1.3 normal ranges above
Price is +3.3% from the core VWAP.
Persistence1 completed week
Price has remained above the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks · Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 · contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Control transfer beginning
Control transfer beginning
Price has completed its first move back above the core VWAP; acceptance and the next retest now matter.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
6 references converge near 1,460.22: High-activity anchor, 52-week VWAP, Year VWAP, 13-week VWAP, Swing high, 26-week VWAP.
Confirmation and failure levels
Levels that change the current reading
ConfirmationPressure above 60
Pressure holding above 60 while the VWAP stack rises would strengthen the existing buyer-control evidence.
Decision area1,470.67
High-activity anchor at 1,470.67, 1.4% below the latest close.
Weakening level1,470.67
A completed close below High-activity anchor with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
High-activity anchor1470.67
-1.43% from close
52-week VWAP1468.07
-1.60% from close
Year VWAP1466.31
-1.72% from close
13-week VWAP1456.34
-2.39% from close
Swing high1456.06
-2.41% from close
26-week VWAP1443.86
-3.23% from close
Estimated activity position
Activity above and below price
Below price 75%Above price 25%
42%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · ^N225Weaker control than reference
Weaker control than reference; control-score gap -18.3 points.
Buyers firmly in control · 81/100
Sector · HealthcareBroadly aligned with reference
Broadly aligned with reference; control-score gap +6.7 points.
Control is contested · 56/100
Industry · Medical DevicesWeaker control than reference
Weaker control than reference; control-score gap -11.0 points.
Buyer control developing · 73/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim71% favourable
Events
7
Median 4w
+2.84%
Median 13w
+8.36%
Typical best
+14.55%
Typical worst
-2.26%
Completed occasions when price moved back above the core VWAP.
Weekly loss13% favourable
Events
8
Median 4w
+4.29%
Median 13w
+8.90%
Typical best
+16.05%
Typical worst
+0.75%
Completed occasions when price moved below the core VWAP.
Comparable control states24 matched weeks
Positive after 4w
71%
Median 4w
+1.54%
Positive after 13w
79%
Median 13w
+10.03%
Best / worst 13w
+32.1% / -5.8%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Seller pressure established
The completed control reading moved into negative territory.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Seller pressure established
The completed control reading moved into negative territory.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is rebuilding from a mixed position
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.40 · Mixed
Current stateMixed · 0.40
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceNew
1 completed week in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.40 · Mixed
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 24 comparable completed observations, 62.5% closed higher after 13 weeks. The median move was +5.2%.
Comparable observations
24
Completed historical readings
Positive outcomes
62.5%
After 13 completed weeks
Median move
+5.2%
Over the following 13 weeks
Versus normal baseline
+0.6 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
1,492.00
12-Week Change
5.89%
Trend Signal
Active
Next-Week Expectancy
Undecided 52.20%
Signal Weeks
1 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-14.33
Market Dynamics
1.00
Over the latest 12 completed weeks ending 2026-08-28, 7792 rose 5.89%, moving from 1,409.00 to 1,492.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.33 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 52.20% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
