Composite setup radar
41
Balanced read
Latest Close
1,409 JPY
12 Jun 2026
1W Return
-1.5%
latest completed week
4W Return
-1.3%
short-term follow-through
12W Return
0.2%
quarterly tape
Trend Breadth
75.0%
39 of 52 weeks active
Volume Ratio
0.9x
vs 13-week average
Company Brief
What the company does
Colan Totte.Co.,Ltd. develops and sells home magnetic therapy devices under the Colantotte brand in Japan and internationally. The company offers magnetic therapy devices and health care products, such as chain and loop necklaces, innerwear, room wear, and other products, as well as supporters and clothing products. It also provides coverage wear, magnetic pillows, leg warmers, and eye masks. In addition, the company offers sports-related products to domestic sales agents and retailers. It sells its products directly through wholesale and e-commerce website and mall, and retail managed stores. Colan Totte.Co.,Ltd. was incorporated in 1997 and is …
Snapshot
What the weekly tape is saying
7792 closed the latest completed week at 1,409 JPY. The 4-week return is -1.3% and the 12-week return is 0.2%. Trend Signal is inactive, Market Dynamics is -0.14. Setup signature: Balanced read with a 41/100 composite read.
Trend Signal
Inactive
Market Dynamics
No fresh buy
Price vs Trend
-3.0%
Volume
0.9x
Setup Cockpit
A compressed read of the whole setup
The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.
Scoreboard
Trend
41
Persistence of active Trend Signal over the last year and current streak.
Momentum
47
Blend of 4-week and 12-week follow-through.
Dynamics
54
Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength
0
Relative leadership and short-term RS change.
Volume
38
Participation compared with the 13-week volume baseline.
Risk Control
66
Drawdown and recent weekly volatility pressure.
16-week signal tape
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
Weekly return bar
Trend Signal dot
Positive Market Dynamics dot
Price Action
Price, Trend Line, and Fair Value
Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.
52-week price path
Price
Trend Line
Fair Value
Price map
- Trend Line
- 1,452 JPY
- Vs Trend Line
- -3.0%
- Fair Value
- 1,117 JPY
- Vs Fair Value
- 26.2%
- 52W High
- 1,596 JPY
- 52W Low
- 1,283 JPY
- Drawdown
- -11.7%
- Range Position
- 40.2%
Momentum
Returns and trend persistence
Return windows separate the latest week from short-term and medium-term follow-through.
Return windows
Trend read
- Active Streak
- 0 weeks
- 52W Active Weeks
- 39
- 52W Active Breadth
- 75.0%
- Sector Scope
- JP Healthcare
- Sector Rank
- 114 of 223
- Sector Percentile
- 49.1%
Peer Context
Sector and industry pulse
Peer breadth helps separate a stock-specific move from a broader group rotation.
JP Healthcare
- Tracked Peers
- 100
- 4W Rank
- - of 100
- Avg 1W
- -1.3%
- Avg 4W
- -3.4%
- Trend Breadth
- 27.0%
- Positive MD
- 28.0%
JP Medical Devices
- Tracked Peers
- 21
- 4W Rank
- 8 of 21
- Avg 1W
- -5.3%
- Avg 4W
- -3.6%
- Trend Breadth
- 38.1%
- Positive RS
- 9.5%
Market Dynamics
Pressure, Relative Strength, and expectation
Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.
Dynamics path
Market Dynamics
Relative Strength
Signal state
- Market Dynamics
- -0.14
- 4W MD Change
- 85.1%
- Relative Strength
- -26.22
- 4W RS Change
- -18.5%
- Expectation
- Undecided
- Probability
- 54.15%
Volume
Participation and confirmation
Volume tells us whether the latest weekly move is being confirmed by unusual participation.
52-week volume profile
Volume map
- Latest Volume
- 27.4K
- 13W Average
- 30.2K
- 52W Average
- 68.2K
- Vs 13W
- 0.9x
- Vs 52W
- 0.4x
Risk Anatomy
Volatility, downside weeks, and return shape
A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.
26-week return distribution
Risk map
- 13W Volatility
- 2.0%
- 52W Volatility
- 2.6%
- Upside Weeks
- 26
- Downside Weeks
- 25
- Downside Breadth
- 48.1%
- Avg Gain / Loss
- 2.3% / -2.0%
Context
Classification, opportunities, risks, and watch points
Top-level read across company classification, constructive evidence, caution points, and the next things that matter.
Classification
- Exchange
- JPX
- Country
- JP
- Sector
- Healthcare
- Industry
- Medical Devices
- Currency
- JPY
- Market Cap
- 13.2B
Opportunity signals
- Price is above Fair Value, showing premium demand versus the model.
Risk signals
- Trend Signal is inactive, so price action has not confirmed a constructive regime.
- Price is below the Trend Line, which keeps downside pressure in focus.
- Market Dynamics is negative, which weakens the current setup.
Watch next
- Trend Line remains the key weekly regime level.
- Market Dynamics is the pressure gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape
Recent completed weeks
The latest weekly rows behind the report snapshot.
| Week | Close | Return | Trend | Fair Value | MD | RS | Volume | Signal |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2026 | 1,409 JPY | -1.5% | 1,452 JPY | 1,117 JPY | -0.14 | -26.22 | 27.4K | Off |
| 5 Jun 2026 | 1,431 JPY | -1.5% | 1,456 JPY | 1,113 JPY | -0.17 | -26.34 | 22.3K | Off |
| 29 May 2026 | 1,453 JPY | -0.5% | 1,457 JPY | 1,109 JPY | -0.30 | -25.55 | 24.4K | Off |
| 22 May 2026 | 1,460 JPY | 2.2% | 1,458 JPY | 1,105 JPY | -0.63 | -22.24 | 37.9K | Off |
| 15 May 2026 | 1,428 JPY | -0.8% | 1,458 JPY | 1,101 JPY | -0.95 | -22.13 | 70.0K | Off |
| 8 May 2026 | 1,439 JPY | 5.0% | 1,457 JPY | 1,097 JPY | -1.19 | -23.64 | 13.4K | Off |
| 1 May 2026 | 1,371 JPY | -0.7% | 1,457 JPY | 1,094 JPY | -1.31 | -23.69 | 16.0K | Off |
| 24 Apr 2026 | 1,380 JPY | -2.1% | 1,458 JPY | 1,092 JPY | -1.31 | -23.79 | 29.5K | Off |
| 17 Apr 2026 | 1,410 JPY | 0.3% | 1,461 JPY | 1,090 JPY | -1.27 | -20.87 | 10.4K | Off |
| 10 Apr 2026 | 1,406 JPY | 0.8% | 1,464 JPY | 1,088 JPY | -1.24 | -19.30 | 28.4K | Off |
| 3 Apr 2026 | 1,395 JPY | -0.9% | 1,467 JPY | 1,086 JPY | -1.14 | -14.56 | 34.3K | Off |
| 27 Mar 2026 | 1,407 JPY | 0.1% | 1,469 JPY | 1,083 JPY | -0.99 | -14.44 | 48.5K | Off |
| 20 Mar 2026 | 1,406 JPY | -3.0% | 1,469 JPY | 1,081 JPY | -0.75 | -14.67 | 30.2K | Off |
| 13 Mar 2026 | 1,450 JPY | -1.8% | 1,469 JPY | 1,078 JPY | -0.68 | -12.94 | 45.6K | On |