Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7689
Copa Corporation Inc.
Communication Services
Advertising Agencies
411.00
415.00
405.00
406.00
7751
Canon Inc.
Technology
Computer Hardware
4205.00
4284.00
4172.00
4228.00
7762
Citizen Watch Co., Ltd.
Consumer Cyclical
Footwear & Accessories
2150.00
2351.00
2074.00
2315.00
7776
CellSeed Inc.
Healthcare
Biotechnology
260.00
262.00
244.00
251.00
7779
CYBERDYNE Inc.
Healthcare
Medical Devices
308.00
309.00
272.00
278.00
7792
Colan Totte.Co.,Ltd.
Healthcare
Medical Devices
1462.00
1479.00
1436.00
1453.00
7808
C.S. Lumber Co., Inc
Basic Materials
Lumber & Wood Production
2704.36
2719.90
2583.00
2678.00
7810
Crossfor Co.,Ltd.
Consumer Cyclical
Luxury Goods
170.00
170.00
162.00
167.00
7812
CRESTEC Inc.
Industrials
Specialty Business Services
2024.00
2029.00
1986.00
2000.00
7955
Cleanup Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
904.00
967.00
904.00
949.00
8014
Chori Co., Ltd.
Industrials
Conglomerates
4110.00
4180.00
4040.00
4100.00
8030
Chuo Gyorui Co., Ltd.
Consumer Defensive
Food Distribution
3590.00
3610.00
3450.00
3530.00
8060
Canon Marketing Japan Inc.
Industrials
Business Equipment & Supplies
3637.00
3662.00
3481.00
3562.00
8076
Canox Corporation
Basic Materials
Steel
1986.00
1999.00
1952.00
1987.00
8117
Central Automotive Products Ltd.
Consumer Cyclical
Auto Parts
1970.00
2135.00
1949.00
2092.00
8185
Chiyoda Co., Ltd.
Consumer Cyclical
Apparel Retail
946.00
988.00
937.00
980.00
8253
Credit Saison Co., Ltd.
Financial Services
Credit Services
4208.00
4282.00
4067.00
4093.00
8844
Cosmos Initia Co., Ltd.
Real Estate
Real Estate Services
1180.00
1230.00
1141.00
1215.00
8898
Century21 Real Estate of Japan Ltd
Real Estate
Real Estate Services
1120.00
1125.00
1116.00
1125.00
9012
Chichibu Railway Co., Ltd.
Industrials
Railroads
2126.00
2126.00
2105.00
2110.00
9022
Central Japan Railway Company
Industrials
Railroads
3553.00
3570.00
3452.00
3479.00
9158
CUC Inc.
Healthcare
Medical Care Facilities
796.00
814.00
757.00
814.00
9215
CaSy Co., Ltd.
Technology
Software - Application
897.00
939.00
891.00
939.00
9258
CS-C.Co.,Ltd.
Communication Services
Advertising Agencies
310.00
350.00
309.00
321.00
9284
Canadian Solar Infrastructure Fund, Inc.
Real Estate
Reit - Specialty
88900.00
89500.00
86900.00
88600.00