Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2249
Daiwa Asset Management Co., Ltd.- iFreeETF S&P 500 Double Inverse Fund
-
-
9790.00
9836.00
9616.00
9624.00
2303
Dawn Corp.
Technology
Software - Application
1409.02
1440.38
1312.00
1364.00
2326
Digital Arts Inc.
Technology
Software - Infrastructure
4180.00
4185.00
3980.00
3980.00
2379
DIP Corporation
Communication Services
Internet Content & Information
1723.00
1759.00
1686.00
1750.00
2432
DeNA Co., Ltd.
Industrials
Conglomerates
2750.00
2750.00
2642.00
2663.00
2484
Demae-Can Co.,Ltd
Consumer Cyclical
Internet Retail
120.00
120.00
114.00
119.00
2528
Daiwa ETF Tokyo Stock Exchange REIT Core Index
-
-
1100.00
1111.00
1090.00
1105.00
2590
DyDo Group Holdings, Inc.
Consumer Defensive
Beverages - Non-Alcoholic
2537.00
2790.00
2471.00
2683.00
2791
Daikokutenbussan Co.,Ltd.
Consumer Defensive
Grocery Stores
4269.55
4335.00
4195.16
4260.00
2816
Daisho Co.,Ltd.
Consumer Defensive
Food Distribution
1399.00
1400.00
1398.00
1398.00
2876
Delsole Corporation
Consumer Defensive
Packaged Foods
461.00
475.00
455.00
466.00
2883
Dairei Co.,Ltd.
Industrials
Specialty Industrial Machinery
1976.00
1987.00
1976.00
1987.00
3050
DCM Holdings Co., Ltd.
Consumer Cyclical
Home Improvement Retail
1521.00
1523.00
1436.00
1460.00
3079
DVx Inc.
Healthcare
Medical Devices
1012.00
1024.00
990.00
991.00
3087
DOUTOR NICHIRES Holdings Co., Ltd.
Consumer Cyclical
Restaurants
2805.00
2806.00
2628.00
2663.00
3107
Daiwabo Holdings Co., Ltd.
Technology
Electronics & Computer Distribution
3500.00
3511.00
3328.00
3422.00
3185
Dream Vision Co.,Ltd.
Consumer Cyclical
Internet Retail
253.00
260.00
188.00
209.00
3202
Daitobo Co., Ltd.
Consumer Cyclical
Textile Manufacturing
128.00
143.00
128.00
141.00
3205
Daidoh Limited
Consumer Cyclical
Apparel Manufacturing
795.00
815.00
753.00
787.00
3245
Dear Life Co.,Ltd.
Real Estate
Real Estate Services
1008.00
1011.00
967.00
1002.00
336A
DYNAMIC MAP PLATFORM CO LTD
Communication Services
Internet Content & Information
978.00
1023.00
870.00
883.00
3392
Delica Foods Holdings Co., Ltd.
Consumer Defensive
Packaged Foods
843.00
852.00
825.00
825.00
3469
Dualtap Co., Ltd.
Real Estate
Real Estate - Diversified
1006.00
1014.00
1001.00
1014.00
350A
DIGITAL GRID CORPORATION
Utilities
Utilities - Renewable
972.00
1050.00
870.00
889.00
3551
Dynic Corporation
Industrials
Specialty Business Services
1333.00
1440.00
1323.00
1406.00