Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3935
Edia Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
641.00
658.00
619.00
635.00
3967
Eltes Co.,Ltd.
Technology
Software - Application
592.00
595.00
575.00
587.00
3987
Ecomott Inc.
Technology
Software - Infrastructure
561.00
561.00
530.00
549.00
4169
ENECHANGE Ltd.
Technology
Software - Application
237.00
242.00
202.00
214.00
4259
ExaWizards Inc.
Technology
Software - Application
1257.00
1445.00
1138.00
1201.00
4394
eXmotion Co., Ltd.
Technology
Information Technology Services
425.06
458.00
410.00
414.00
4420
eSOL Co.,Ltd.
Technology
Electronics & Computer Distribution
718.00
749.00
667.00
708.00
4427
EduLab, Inc.
Technology
Information Technology Services
263.00
271.00
238.00
240.00
4523
Eisai Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
4158.00
4178.00
3901.00
3984.00
4549
Eiken Chemical Co., Ltd.
Healthcare
Medical Devices
2947.00
3035.00
2885.00
2969.00
4657
Environmental Control Center Co.,Ltd.
Industrials
Waste Management
481.00
484.00
469.00
479.00
4820
EM Systems Co., Ltd.
Healthcare
Health Information Services
522.00
522.00
496.00
499.00
4849
en Inc.
Industrials
Staffing & Employment Services
1267.00
1289.00
1225.00
1247.00
4985
Earth Corporation
Consumer Defensive
Household & Personal Products
4705.00
4715.00
4615.00
4700.00
5020
ENEOS Holdings, Inc.
Energy
Oil & Gas Refining & Marketing
1296.50
1322.00
1260.00
1305.50
5038
eWeLL Co.,Ltd.
Healthcare
Health Information Services
1942.00
1985.00
1792.00
1893.00
5242
EYEZ,INC.
Technology
Software - Application
968.00
979.00
960.00
970.00
5246
ELEMENTS, Inc.
Technology
Software - Application
668.00
668.00
619.00
619.00
5533
Elitz Holdings Co., Ltd.
Real Estate
Real Estate Services
1900.00
1928.00
1877.00
1928.00
5571
Excite Holdings Co., Ltd.
Technology
Software - Application
1023.00
1037.00
980.00
1037.00
5698
Envipro Holdings Inc.
Industrials
Waste Management
881.00
902.00
793.00
803.00
5867
ES NETWORKS CO LTD
Industrials
Consulting Services
1198.00
1230.00
1190.00
1190.00
6033
Extreme Co.,Ltd.
Communication Services
Electronic Gaming & Multimedia
1390.00
1427.00
1358.00
1427.00
6050
E-Guardian Inc.
Technology
Information Technology Services
1673.00
1675.00
1633.00
1633.00
6063
Emergency Assistance Japan Co., Ltd.
Healthcare
Medical Care Facilities
863.00
915.00
852.00
913.00