Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7822
Eidai Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
234.00
249.00
232.00
244.00
7841
Endo Manufacturing Co., Ltd.
Consumer Cyclical
Leisure
1084.00
1110.00
1061.00
1090.00
7872
Estelle Holdings Co.,Ltd.
Consumer Cyclical
Luxury Goods
598.00
600.00
587.00
592.00
7877
Eidai Kako Co.,Ltd.
Basic Materials
Specialty Chemicals
1997.00
2015.00
1964.00
1978.00
8771
eGuarantee, Inc.
Financial Services
Credit Services
1732.00
1738.00
1690.00
1704.00
8877
Eslead Corporation
Real Estate
Real Estate - Development
5100.00
5190.00
4935.00
5090.00
8892
ES-CON JAPAN Ltd.
Real Estate
Real Estate - Development
1111.00
1122.00
1087.00
1099.00
9020
East Japan Railway Company
Industrials
Railroads
3591.00
3597.00
3412.00
3412.00
9057
Enshu Truck Co.,Ltd.
Industrials
Trucking
3225.00
3260.00
3140.00
3260.00
9237
EMIMEN CO LTD
Industrials
Consulting Services
604.00
604.00
552.00
552.00
9286
Enex Infrastructure Investment Corporation - Infrastructure Fund
Real Estate
Reit - Specialty
56243.84
56340.31
54900.00
55500.00
9327
e-LogiT co.,ltd.
Industrials
Integrated Freight & Logistics
206.00
226.00
200.00
222.00
9376
Eurasia Travel Co., Ltd.
Consumer Cyclical
Travel Services
794.00
794.00
744.00
761.00
9513
Electric Power Development Co., Ltd.
Utilities
Utilities - Renewable
4159.00
4176.00
3888.00
4017.00
9514
EF-ON Inc.
Utilities
Utilities - Renewable
393.00
395.00
347.00
348.00
9517
eREX Co.,Ltd.
Utilities
Utilities - Renewable
875.00
891.00
795.00
812.00
9857
Eiwa Corporation
Industrials
Electrical Equipment & Parts
2390.00
2598.00
2373.00
2500.00