Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3137
Fundely Co., Ltd.
Communication Services
Publishing
215.00
216.00
200.00
201.00
3138
Fujisan Magazine Service Co., Ltd.
Consumer Cyclical
Internet Retail
1139.00
1139.00
1119.00
1120.00
323A
FLIER INC
Technology
Software - Application
458.00
475.00
446.00
454.00
3266
Fund Creation Group Company Limited
Financial Services
Asset Management
82.00
82.00
79.00
82.00
3317
Flying Garden Co., Ltd.
Consumer Cyclical
Restaurants
1317.00
1410.00
1317.00
1369.00
3370
FUJITA CORPORATION Co.,Ltd.
Consumer Cyclical
Restaurants
513.00
546.00
500.00
505.00
3396
Felissimo Corporation
Consumer Cyclical
Internet Retail
843.00
843.00
819.00
833.00
3454
First Brothers Co.,Ltd.
Financial Services
Asset Management
1185.00
1224.00
1165.00
1202.00
3477
FORLIFE Co., Ltd.
Consumer Cyclical
Residential Construction
807.00
818.00
799.00
799.00
3489
FaithNetwork Co.,Ltd
Real Estate
Real Estate Services
732.00
737.00
713.00
728.00
3563
Food & Life Companies Ltd.
Consumer Cyclical
Restaurants
10900.00
10935.00
9910.00
10875.00
3600
FUJIX Ltd.
Consumer Cyclical
Textile Manufacturing
1688.00
1693.00
1676.00
1676.00
3649
FINDEX Inc.
Healthcare
Health Information Services
738.00
791.00
724.00
766.00
3687
Fixstars Corporation
Technology
Software - Application
2130.00
2717.00
1874.00
2704.00
3692
FFRI Security, Inc.
Technology
Software - Application
5820.00
6300.00
5680.00
5880.00
3753
FLIGHT SOLUTIONS Inc.
Technology
Software - Infrastructure
220.00
244.00
176.00
176.00
3807
Fisco Ltd.
Financial Services
Financial Data & Stock Exchanges
100.00
101.00
98.00
99.00
3843
FreeBit Co., Ltd.
Communication Services
Internet Content & Information
1383.00
1448.00
1379.00
1433.00
387A
FULLER INC
Technology
Software - Application
872.00
880.00
844.00
844.00
3927
Fuva Brain Limited
Technology
Software - Infrastructure
939.00
1012.00
917.00
990.00
3944
Furubayashi Shiko Co.,Ltd.
Consumer Cyclical
Packaging & Containers
2401.00
2401.00
2341.00
2341.00
4052
Ficha Inc.
Technology
Software - Application
261.00
267.00
250.00
258.00
416A
FUJI UNITED HOLDINGS CO LTD
Energy
Oil & Gas Refining & Marketing
1146.00
1163.00
1136.00
1163.00
4193
Fabrica Holdings Co., Ltd.
Technology
Software - Application
2240.00
2248.00
2181.00
2217.00
4237
Fujipream Corporation
Technology
Electronic Components
360.00
360.00
342.00
348.00