Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4368
Fuso Chemical Co.,Ltd.
Basic Materials
Chemicals
4395.00
4740.00
4200.00
4275.00
4392
Future Innovation Group, Inc.
Technology
Communication Equipment
1985.00
3075.00
1617.00
1781.00
4414
FLECT Co., Ltd.
Technology
Software - Infrastructure
1082.00
1143.00
1039.00
1099.00
4419
Finatext Holdings Ltd.
Technology
Software - Infrastructure
1177.00
1364.00
1146.00
1349.00
4478
freee K.K.
Technology
Software - Application
2293.00
2299.00
2044.00
2112.00
4538
Fuso Pharmaceutical Industries,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
2079.00
2079.00
2025.00
2038.00
4554
Fuji Pharma Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
2150.00
2394.00
2129.00
2339.00
4620
Fujikura Kasei Co., Ltd.
Basic Materials
Specialty Chemicals
997.00
1072.00
962.00
1024.00
462A
FUNDINNO INC
Financial Services
Capital Markets
566.00
578.00
479.00
480.00
4662
Focus Systems Corporation
Technology
Information Technology Services
1601.00
1601.00
1539.00
1563.00
4671
FALCO HOLDINGS Co., Ltd.
Healthcare
Diagnostics & Research
2537.00
2600.00
2501.00
2565.00
4676
Fuji Media Holdings, Inc.
Communication Services
Broadcasting
3771.00
3784.00
3639.00
3774.00
469A
FITCREW INC
Consumer Cyclical
Leisure
1398.00
1442.00
1380.00
1442.00
4722
Future Corporation
Technology
Information Technology Services
1596.00
1616.00
1539.00
1594.00
4771
F&M Co.,Ltd.
Industrials
Specialty Business Services
2600.00
2600.00
2512.00
2517.00
4848
Fullcast Holdings Co., Ltd.
Industrials
Staffing & Employment Services
1527.00
1554.00
1491.00
1540.00
4881
FunPep Company Limited
Healthcare
Biotechnology
62.00
62.00
58.00
60.00
4901
FUJIFILM Holdings Corporation
Industrials
Conglomerates
3188.00
3393.00
3135.00
3322.00
4998
Fumakilla Limited
Basic Materials
Agricultural Inputs
1148.00
1162.00
1132.00
1158.00
5121
FUJIKURA COMPOSITES Inc.
Consumer Cyclical
Auto Parts
2416.00
2488.00
2395.00
2474.00
5125
Fines inc.
Communication Services
Entertainment
473.00
503.00
461.00
464.00
5129
FIXER Inc.
Technology
Software - Infrastructure
314.00
315.00
269.00
274.00
5185
Fukoku Co.,Ltd.
Consumer Cyclical
Auto Parts
1755.00
1790.00
1744.00
1780.00
5199
Fuji Latex Co., Ltd.
Basic Materials
Specialty Chemicals
1945.00
1969.00
1928.00
1930.00
5256
Fusic Co., Ltd.
Technology
Software - Application
2495.00
2899.00
2450.00
2734.00