Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6960
Fukuda Denshi Co., Ltd.
Healthcare
Medical Devices
12300.00
12490.00
11380.00
11670.00
6986
Futaba Corporation
Technology
Electronic Components
632.00
676.00
604.00
650.00
7038
Frontier Management Inc.
Industrials
Specialty Business Services
556.00
569.00
549.00
556.00
7050
Frontier International Inc.
Communication Services
Advertising Agencies
1387.00
1405.00
1292.00
1350.00
7062
Fureasu Co.,Ltd.
Consumer Cyclical
Personal Services
805.00
827.00
788.00
800.00
7068
Feedforce Group Inc.
Communication Services
Advertising Agencies
490.93
501.00
482.00
487.00
7089
for Startups, Inc.
Industrials
Staffing & Employment Services
1593.00
1630.00
1505.00
1518.00
7114
Foodison, Inc.
Consumer Defensive
Food Distribution
795.00
799.00
760.00
787.00
7148
Financial Partners Group Co.,Ltd.
Financial Services
Financial Conglomerates
1505.00
1586.00
1480.00
1565.00
7212
F-Tech Inc.
Consumer Cyclical
Auto Parts
648.00
678.00
643.00
675.00
7215
Faltec Co., Ltd.
Consumer Cyclical
Auto Parts
438.00
456.00
420.00
449.00
7241
Futaba Industrial Co., Ltd.
Consumer Cyclical
Auto Parts
1010.00
1022.00
984.00
1015.00
7296
F.C.C. Co., Ltd.
Consumer Cyclical
Auto Parts
3350.00
3480.00
3295.00
3480.00
7299
Fuji Oozx Inc.
Consumer Cyclical
Auto Parts
1783.00
1850.00
1751.00
1817.00
7388
FP Partner Inc.
Financial Services
Insurance Brokers
2322.30
2323.28
2133.00
2145.00
7505
Fuso Dentsu Co., Ltd.
Technology
Information Technology Services
2086.00
2110.00
2010.00
2110.00
7826
Furuya Metal Co., Ltd.
Technology
Electronic Components
10300.00
10360.00
8260.00
8770.00
7840
France Bed Holdings Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1231.00
1244.00
1216.00
1228.00
7864
Fuji Seal International, Inc.
Consumer Cyclical
Packaging & Containers
2650.00
2703.00
2580.00
2643.00
7871
Fukuvi Chemical Industry Co.,Ltd.
Industrials
Building Products & Equipment
930.00
952.00
914.00
920.00
7947
FP Corporation
Consumer Cyclical
Packaging & Containers
2326.00
2447.00
2294.00
2390.00
7957
Fujicopian Co., Ltd.
Industrials
Business Equipment & Supplies
1630.00
1678.00
1598.00
1642.00
8275
Forval Corporation
Technology
Information Technology Services
1038.00
1050.00
1008.00
1048.00
8278
Fuji Co., Ltd.
Consumer Cyclical
Department Stores
2080.00
2080.00
1955.00
1999.00
8354
Fukuoka Financial Group, Inc.
Financial Services
Banks - Regional
6655.00
6722.00
6414.00
6556.00