Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8101
GSI Creos Corporation
Consumer Cyclical
Textile Manufacturing
2301.00
2361.00
2283.00
2325.00
8111
Goldwin Inc.
Consumer Cyclical
Apparel Manufacturing
2176.50
2177.50
2082.50
2110.00
8871
GOLDCREST Co.,Ltd.
Real Estate
Real Estate - Development
3505.00
3685.00
3455.00
3575.00
8938
GLOME Holdings,Inc.
Real Estate
Real Estate Services
336.00
379.00
314.00
317.00
8958
Global One Real Estate Investment Corp.
Real Estate
Reit - Office
114100.00
114700.00
110100.00
112000.00
8999
Grandy House Corporation
Real Estate
Real Estate Services
524.00
525.00
514.00
515.00
9166
GENDA Inc.
Consumer Cyclical
Leisure
492.00
617.00
464.00
614.00
9212
Green Earth Institute Co., Ltd.
Basic Materials
Specialty Chemicals
334.00
356.00
316.00
317.00
9219
GiXo Ltd.
Technology
Information Technology Services
907.00
928.00
904.00
910.00
9250
GRCS Inc.
Technology
Information Technology Services
964.00
977.00
910.00
936.00
9267
Genky DrugStores Co., Ltd.
Healthcare
Pharmaceutical Retailers
3610.00
3615.00
3175.00
3365.00
9279
Gift Holdings Inc.
Consumer Cyclical
Restaurants
4315.00
4315.00
4020.00
4125.00
9341
GENOVA, Inc.
Healthcare
Medical Devices
579.00
594.00
565.00
583.00
9449
GMO internet group, Inc.
Communication Services
Telecom Services
3425.00
3495.00
3242.00
3285.00
9470
Gakken Holdings Co., Ltd.
Consumer Defensive
Education & Training Services
969.00
971.00
937.00
960.00
9561
GLAD CUBE Inc.
Technology
Software - Application
455.00
455.00
407.00
410.00
9565
GLOE Inc.
Communication Services
Electronic Gaming & Multimedia
667.00
704.00
667.00
700.00
9656
Greenland Resort Company Limited
Consumer Cyclical
Resorts & Casinos
615.00
617.00
597.00
598.00
9769
Gakkyusha Co.,Ltd.
Consumer Defensive
Education & Training Services
2573.00
2627.00
2511.00
2530.00
9828
Genki Global Dining Concepts Corporation
Consumer Cyclical
Restaurants
2800.00
2828.00
2700.00
2797.00
9850
Gourmet Kineya Co.,Ltd.
Consumer Cyclical
Restaurants
976.00
976.00
962.00
970.00
9853
Ginza Renoir Co., Ltd.
Consumer Cyclical
Restaurants
906.00
910.00
900.00
905.00
9991
Gecoss Corporation
Industrials
Rental & Leasing Services
1510.00
1533.00
1482.00
1511.00