Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2792
Honeys Holdings Co., Ltd.
Consumer Cyclical
Apparel Retail
1459.92
1464.00
1429.00
1429.00
2810
House Foods Group Inc.
Consumer Defensive
Packaged Foods
3500.00
3512.00
3332.00
3417.00
2831
Hagoromo Foods Corporation
Consumer Defensive
Packaged Foods
3500.00
3575.00
3460.00
3460.00
2999
Home Position Co., Ltd.
Consumer Cyclical
Residential Construction
559.00
572.00
556.00
566.00
3003
Hulic Co., Ltd.
Real Estate
Real Estate Services
1669.50
1709.00
1653.00
1699.00
3030
Hub Co., Ltd.
Consumer Cyclical
Restaurants
944.00
952.00
912.00
931.00
3054
HYPER Inc.
Technology
Computer Hardware
239.00
241.00
236.00
236.00
3059
Hiraki Co.,Ltd.
Consumer Cyclical
Footwear & Accessories
735.00
735.00
709.00
718.00
3077
Horiifoodservice Co., Ltd.
Consumer Cyclical
Restaurants
830.00
830.00
771.00
795.00
3134
Hamee Corp.
Consumer Cyclical
Internet Retail
414.00
415.00
392.00
404.00
3174
Happiness and D Co.,Ltd.
Consumer Cyclical
Specialty Retail
512.00
515.00
509.00
514.00
3190
HOTMAN Co.,Ltd.
Consumer Cyclical
Textile Manufacturing
570.00
577.00
569.00
569.00
3196
HOTLAND HOLDINGS Co., Ltd.
Consumer Cyclical
Restaurants
1628.00
1628.00
1579.00
1600.00
3284
Hoosiers Holdings Co., Ltd.
Consumer Cyclical
Residential Construction
1200.00
1200.00
1169.00
1170.00
3287
Hoshino Resorts REIT, Inc.
Real Estate
Reit - Hotel & Motel
242500.00
247100.00
237700.00
240700.00
3295
Hulic Reit, Inc.
Real Estate
Reit - Office
155800.00
157600.00
154800.00
156200.00
3455
Healthcare & Medical Investment Corporation
Real Estate
Reit - Healthcare Facilities
110000.00
110700.00
108100.00
109900.00
345A
High Dividend Growth Japan Equity Net Return ETN
-
-
14400.00
14580.00
14395.00
14580.00
3560
Hobonichi Co., Ltd.
Consumer Cyclical
Specialty Retail
4200.00
4200.00
4055.00
4140.00
3680
Hottolink, Inc.
Technology
Software - Infrastructure
229.00
265.00
221.00
258.00
378A
HIT CO LTD
Communication Services
Advertising Agencies
2254.00
2254.00
1984.00
2074.00
3865
Hokuetsu Corporation
Basic Materials
Paper & Paper Products
896.00
914.00
834.00
914.00
3895
Havix Corporation
Basic Materials
Paper & Paper Products
411.00
415.00
411.00
414.00
3930
Hatena Co., Ltd.
Communication Services
Internet Content & Information
954.00
954.00
913.00
929.00
3948
Hikari Business Form Co., Ltd.
Industrials
Specialty Business Services
1186.00
1193.00
1151.00
1158.00