Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3086
J. Front Retailing Co., Ltd.
Consumer Cyclical
Department Stores
2210.00
2229.50
2082.00
2168.00
3191
Joyful Honda Co.,Ltd.
Consumer Cyclical
Home Improvement Retail
2200.00
2252.00
2159.00
2233.00
3252
JINUSHI Co.,Ltd.
Real Estate
Real Estate Services
3010.00
3025.00
2845.00
2892.00
3276
Japan Property Management Center Co.,Ltd.
Real Estate
Real Estate Services
1323.00
1346.00
1317.00
1329.00
3422
J-MAX Co.,Ltd.
Consumer Cyclical
Auto Parts
465.00
501.00
462.00
493.00
3446
JTEC Corporation
Healthcare
Medical Instruments & Supplies
1783.00
1885.00
1743.00
1805.00
3480
J.S.B.Co.,Ltd.
Real Estate
Real Estate - Diversified
6080.00
6870.00
6020.00
6700.00
3539
JM Holdings Co.,Ltd.
Consumer Defensive
Grocery Stores
1283.00
1288.00
1238.00
1271.00
3558
JADE GROUP,Inc
Consumer Cyclical
Internet Retail
2285.00
2329.00
1658.00
1664.00
3597
JICHODO Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
10260.00
10440.00
10170.00
10310.00
3710
Jorudan Co.,Ltd.
Technology
Software - Application
628.00
628.00
603.00
611.00
3779
J Escom Holdings,Inc.
Consumer Cyclical
Internet Retail
150.00
150.00
144.00
149.00
3841
Jedat Inc.
Technology
Software - Application
1151.00
1160.00
1113.00
1157.00
3914
JIG-SAW INC.
Technology
Software - Infrastructure
2752.00
2752.00
2508.00
2513.00
4054
Japan PropTech Co.,Ltd.
Technology
Software - Application
534.00
534.00
505.00
520.00
4287
Just Planning Inc.
Technology
Computer Hardware
494.00
494.00
473.00
476.00
4308
J-Stream Inc.
Communication Services
Entertainment
355.00
358.00
349.00
355.00
4323
Japan System Techniques Co., Ltd.
Technology
Software - Application
1684.00
1698.00
1611.00
1663.00
4418
Japan Data Science Consortium Co.Ltd.
Technology
Information Technology Services
738.00
748.00
700.00
708.00
4483
JMDC Inc.
Healthcare
Health Information Services
2755.00
2895.00
2663.00
2837.00
4552
JCR Pharmaceuticals Co., Ltd.
Healthcare
Drug Manufacturers - General
499.00
508.00
481.00
497.00
4664
Japan Reliance Service Corporation
Industrials
Specialty Business Services
796.00
888.00
756.00
887.00
4686
JustSystems Corporation
Technology
Software - Infrastructure
3910.00
4235.00
3850.00
4085.00
4720
Johnan Academic Preparatory Institute, Inc.
Consumer Defensive
Education & Training Services
236.00
241.00
229.00
239.00
4832
JFE Systems, Inc.
Technology
Information Technology Services
1910.00
1936.00
1894.00
1899.00