Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9468
Kadokawa Corporation
Communication Services
Publishing
3222.00
3252.00
3123.00
3190.00
9508
Kyushu Electric Power Company, Incorporated
Utilities
Utilities - Independent Power Producers
1670.00
1691.00
1631.50
1639.00
9539
Keiyo Gas Co., Ltd.
Utilities
Utilities - Regulated Gas
1401.00
1401.00
1360.00
1360.00
9616
Kyoritsu Maintenance Co., Ltd.
Consumer Cyclical
Lodging
2487.00
2533.50
2433.00
2507.00
9636
Kin-Ei Corp.
Communication Services
Entertainment
4175.00
4190.00
4170.00
4185.00
9647
Kyowa Engineering Consultants Co., Ltd.
Industrials
Engineering & Construction
7130.00
7300.00
7000.00
7300.00
9661
Kabuki-Za Co., Ltd.
Real Estate
Real Estate Services
4485.00
4505.00
4450.00
4450.00
9678
Kanamoto Co.,Ltd.
Industrials
Rental & Leasing Services
4885.00
5030.00
4850.00
4975.00
9685
KYCOM Holdings Co., Ltd.
Technology
Software - Application
585.00
591.00
564.00
585.00
9687
KSK Co.,Ltd.
Technology
Software - Application
4375.00
4390.00
4325.00
4325.00
9726
KNT-CT Holdings Co., Ltd.
Consumer Cyclical
Travel Services
1912.00
2026.00
1912.00
1981.00
9766
Konami Group Corporation
Communication Services
Electronic Gaming & Multimedia
19410.00
20035.00
18715.00
18930.00
9849
Kyodo Paper Holdings
Industrials
Conglomerates
4465.00
4495.00
4465.00
4470.00
9856
Ku Holdings Co.,Ltd.
Consumer Cyclical
Auto & Truck Dealerships
1153.00
1170.00
1132.00
1160.00
9869
Kato Sangyo Co., Ltd.
Consumer Defensive
Food Distribution
5960.00
5960.00
5700.00
5850.00
9872
Kitakei Co., Ltd.
Industrials
Building Products & Equipment
884.00
899.00
881.00
887.00
9903
Kanseki Co., Ltd.
Consumer Cyclical
Home Improvement Retail
1150.00
1165.00
1002.00
1039.00
9930
Kitazawa Sangyo Co., Ltd.
Industrials
Specialty Industrial Machinery
353.00
356.00
341.00
346.00
9973
KOZO Holdings Co.,Ltd.
Consumer Cyclical
Restaurants
22.00
22.00
20.00
22.00