Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
248A
KIDS STAR Inc.
Technology
Software - Application
923.00
923.00
865.00
905.00
2503
Kirin Holdings Company, Limited
Consumer Defensive
Beverages - Brewers
2744.50
2757.00
2677.50
2718.50
2594
Key Coffee Inc.
Consumer Defensive
Packaged Foods
1937.00
1946.00
1921.00
1937.00
2612
Kadoya Sesame Mills Incorporated
Consumer Defensive
Packaged Foods
1521.00
1521.00
1452.00
1489.00
2669
Kanemi Co., Ltd.
Consumer Defensive
Packaged Foods
3805.00
4085.00
3785.00
3965.00
2695
Kura Sushi, Inc.
Consumer Cyclical
Restaurants
1632.00
1650.00
1565.00
1642.00
2700
Kitoku Shinryo Co., Ltd.
Consumer Defensive
Packaged Foods
1840.00
1840.00
1740.00
1780.00
2708
Kuze Co., Ltd.
Consumer Defensive
Food Distribution
1813.00
1849.00
1813.00
1840.00
2780
Komehyo Holdings Co.,Ltd.
Real Estate
Real Estate Services
5550.00
6040.00
5450.00
5710.00
2789
Karula Co.,LTD.
Consumer Cyclical
Restaurants
455.00
462.00
453.00
459.00
2801
Kikkoman Corporation
Consumer Defensive
Packaged Foods
1395.50
1418.50
1365.50
1393.00
2809
Kewpie Corporation
Consumer Defensive
Packaged Foods
4128.52
4194.00
4024.00
4027.00
2811
Kagome Co., Ltd.
Consumer Defensive
Packaged Foods
2566.00
2604.50
2514.00
2576.00
285A
KIOXIA HOLDINGS CORPORATION
Technology
Semiconductors
58380.00
67340.00
56900.00
65850.00
287A
KURODA GROUP CO LTD
Industrials
Conglomerates
1039.00
1075.00
1015.00
1067.00
2915
KENKO Mayonnaise Co.,Ltd.
Consumer Defensive
Packaged Foods
1964.00
1974.00
1900.00
1937.00
2930
Kitanotatsujin Corporation
Consumer Defensive
Household & Personal Products
125.00
127.00
123.00
125.00
2933
Kibun Foods Inc.
Consumer Defensive
Packaged Foods
1037.00
1049.00
1031.00
1036.00
299A
Kurashiru, Inc.
Communication Services
Internet Content & Information
1089.00
1092.00
1002.00
1060.00
3001
Katakura Industries Co.,Ltd.
Industrials
Conglomerates
2687.00
2697.00
2518.00
2529.00
3035
ktk Inc.
Industrials
Business Equipment & Supplies
775.00
789.00
763.00
785.00
3038
Kobe Bussan Co., Ltd.
Consumer Defensive
Grocery Stores
2671.00
2753.50
2601.00
2711.00
3045
Kawasaki & Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
1468.00
1478.00
1458.00
1477.00
3082
KICHIRI HOLDINGS & Co.,Ltd.
Consumer Cyclical
Restaurants
964.00
989.00
964.00
984.00
3106
Kurabo Industries Ltd.
Industrials
Conglomerates
10650.00
11330.00
9980.00
10280.00