Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8411
Mizuho Financial Group, Inc.
Financial Services
Banks - Regional
7308.00
7398.00
6996.00
7195.00
8425
Mizuho Leasing Company, Limited
Financial Services
Credit Services
1320.00
1323.00
1292.00
1302.00
8593
Mitsubishi HC Capital Inc.
Financial Services
Credit Services
1319.00
1341.00
1300.50
1301.50
8613
Marusan Securities Co., Ltd.
Financial Services
Capital Markets
1063.00
1065.00
1032.00
1037.00
8622
Mito Securities Co., Ltd.
Financial Services
Capital Markets
654.00
657.00
626.00
632.00
8628
Matsui Securities Co., Ltd.
Financial Services
Capital Markets
980.00
987.00
947.00
972.00
8698
Monex Group, Inc.
Financial Services
Capital Markets
672.00
672.00
640.00
649.00
8700
Maruhachi Securities Co., Ltd.
Financial Services
Capital Markets
1766.00
1778.00
1745.00
1751.00
8725
MS&AD Insurance Group Holdings, Inc.
Financial Services
Insurance - Property & Casualty
4245.00
4333.00
4153.00
4287.00
8801
Mitsui Fudosan Co., Ltd.
Real Estate
Real Estate - Diversified
1510.00
1558.50
1496.50
1530.50
8802
Mitsubishi Estate Co., Ltd.
Real Estate
Real Estate - Diversified
4063.00
4203.00
3993.00
4056.00
8869
Meiwa Estate Company Limited
Real Estate
Real Estate Services
817.00
817.00
798.00
801.00
8897
MIRARTH HOLDINGS,Inc.
Real Estate
Real Estate - Development
422.00
422.00
414.00
414.00
8908
Mainichi Comnet Co., Ltd.
Real Estate
Real Estate Services
880.85
880.85
842.13
855.00
8927
Meiho Enterprise Co., Ltd.
Real Estate
Real Estate - Diversified
424.00
426.00
415.00
423.00
8961
MORI TRUST REIT, Inc.
Real Estate
Reit - Office
73000.00
74300.00
72400.00
74000.00
8995
Makoto Construction Co,Ltd
Real Estate
Real Estate - Diversified
955.00
1082.00
924.00
1034.00
9067
Maruwn Corporation
Industrials
Trucking
942.00
944.00
942.00
943.00
9068
Maruzen Showa Unyu Co., Ltd.
Industrials
Integrated Freight & Logistics
8050.00
8100.00
7590.00
7670.00
9104
Mitsui O.S.K. Lines, Ltd.
Industrials
Marine Shipping
5681.00
5693.00
5371.00
5476.00
9115
Meiji Shipping Group Co., Ltd.
Industrials
Integrated Freight & Logistics
1146.00
1198.00
1078.00
1110.00
9218
Mental Health Technologies Co.,Ltd.
Healthcare
Medical Care Facilities
711.00
711.00
695.00
705.00
9227
Microwave Chemical Co., Ltd.
Basic Materials
Chemicals
1093.00
1415.00
1025.00
1031.00
9242
Media Research Institute,Inc.
Industrials
Staffing & Employment Services
1865.00
1869.00
1846.00
1859.00
9301
Mitsubishi Logistics Corporation
Industrials
Integrated Freight & Logistics
1516.00
1529.50
1466.00
1501.50