Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9302
MITSUI-SOKO HOLDINGS Co., Ltd.
Industrials
Integrated Freight & Logistics
3941.00
3993.00
3825.00
3851.00
9313
Maruhachi Warehouse Company, Limited
Industrials
Specialty Business Services
1036.00
1111.00
1028.00
1105.00
9438
MTI Ltd.
Healthcare
Health Information Services
570.00
582.00
561.00
570.00
9439
M H Group Ltd.
Consumer Cyclical
Personal Services
242.00
268.00
242.00
245.00
9551
METAWATER Co., Ltd.
Industrials
Pollution & Treatment Controls
3305.00
3675.00
3200.00
3555.00
9553
MicroAd, Inc.
Technology
Software - Application
601.00
605.00
545.00
562.00
9635
Musashino Kogyo Co., Ltd.
Real Estate
Real Estate Services
2535.00
2546.00
2535.00
2546.00
9744
MEITEC Group Holdings Inc.
Industrials
Staffing & Employment Services
3000.00
3052.00
2985.50
3013.00
9763
Maruken Lease Co., Ltd.
Industrials
Rental & Leasing Services
1248.00
1281.00
1235.00
1250.00
9820
MT Genex Corporation
Industrials
Specialty Business Services
3485.00
3530.00
3470.00
3530.00
9823
Mammy Mart Holdings Corporation
Consumer Defensive
Grocery Stores
1039.00
1039.00
987.00
1011.00
9837
Morito Co., Ltd.
Consumer Cyclical
Apparel Retail
1786.54
1795.36
1748.00
1748.00
9887
Matsuya Foods Holdings Co., Ltd.
Consumer Cyclical
Restaurants
5050.00
5050.00
4710.00
4785.00
9890
Makiya Co., Ltd.
Consumer Defensive
Grocery Stores
1194.00
1597.00
1192.00
1477.00
9928
Miroku Jyoho Service Co., Ltd.
Technology
Software - Application
1713.00
1737.00
1694.00
1694.00
9946
MINISTOP Co., Ltd.
Consumer Defensive
Grocery Stores
1876.00
1876.00
1781.00
1801.00
9962
MISUMI Group Inc.
Industrials
Tools & Accessories
3446.00
3814.00
3405.00
3773.00
9980
MRK Holdings Inc.
Consumer Cyclical
Apparel Manufacturing
98.00
103.00
97.00
100.00