Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8604
Nomura Holdings, Inc.
Financial Services
Capital Markets
1293.50
1307.50
1237.00
1285.00
8705
Nissan Securities Group Co., Ltd.
Financial Services
Capital Markets
239.00
242.00
223.00
233.00
8793
NEC Capital Solutions Limited
Industrials
Rental & Leasing Services
3980.00
4020.00
3915.00
3970.00
8881
NISSHIN GROUP HOLDINGS Company, Limited
Real Estate
Real Estate Services
654.00
664.00
641.00
642.00
8951
Nippon Building Fund Inc.
Real Estate
Reit - Office
121500.00
128000.00
120500.00
127400.00
8956
NTT UD REIT Investment Corporation
Real Estate
Reit - Diversified
132100.00
133300.00
130900.00
132300.00
9017
Niigata Kotsu Co., Ltd.
Industrials
Railroads
1970.00
1982.00
1964.00
1981.00
9031
Nishi-Nippon Railroad Co., Ltd.
Industrials
Railroads
2803.00
2852.50
2716.00
2816.00
9034
NANSO Transport Co.,Ltd.
Industrials
Integrated Freight & Logistics
1581.00
1628.00
1547.00
1591.00
9044
NANKAI Co., Ltd.
Real Estate
Real Estate - Development
2827.00
2829.00
2714.50
2790.00
9048
Nagoya Railroad Co., Ltd.
Industrials
Conglomerates
1857.50
1857.50
1780.00
1798.50
9072
NIKKON Holdings Co.,Ltd.
Industrials
Integrated Freight & Logistics
5929.00
6156.00
5835.00
5933.00
9101
Nippon Yusen Kabushiki Kaisha
Industrials
Marine Shipping
5406.00
5412.00
5190.00
5313.00
9110
NS United Kaiun Kaisha, Ltd.
Industrials
Marine Shipping
7560.00
8110.00
7560.00
7820.00
9147
Nippon Express Holdings, Inc.
Industrials
Integrated Freight & Logistics
4897.00
5325.00
4887.00
5259.00
9163
Nareru Group Inc.
Industrials
Engineering & Construction
2162.00
2186.00
2126.00
2170.00
9332
NISSO HOLDINGS Co., Ltd
Industrials
Staffing & Employment Services
580.00
584.00
563.00
578.00
9347
NIPPON KANZAI Holdings Co.,Ltd.
Real Estate
Real Estate Services
2831.00
2831.00
2754.00
2754.00
9404
Nippon Television Holdings, Inc.
Communication Services
Broadcasting
2904.50
2919.50
2820.50
2839.50
9414
Nippon BS Broadcasting Corporation
Communication Services
Broadcasting
918.00
926.00
902.00
909.00
9421
NJ Holdings Inc.
Communication Services
Telecom Services
667.00
669.00
652.00
653.00
9432
NTT, Inc.
Communication Services
Telecom Services
152.00
152.30
149.50
149.50
9663
NAGAWA Co., Ltd.
Industrials
Engineering & Construction
5100.00
5110.00
4900.00
4935.00
9699
Nishio Holdings Co., Ltd.
Industrials
Rental & Leasing Services
3890.00
3905.00
3780.00
3840.00
9709
NCS&A Co., Ltd.
Technology
Information Technology Services
1330.00
1398.00
1319.00
1333.00