Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9716
NOMURA Co., Ltd.
Industrials
Engineering & Construction
1109.00
1109.00
1076.00
1090.00
9733
Nagase Brothers Inc.
Consumer Defensive
Education & Training Services
2301.00
2337.00
2225.00
2282.00
9739
NSW Inc.
Technology
Information Technology Services
2621.00
2621.00
2510.00
2538.00
9759
NSD Co., Ltd.
Technology
Software - Application
2600.00
2613.50
2510.00
2550.00
9767
Nikken Kogaku Co., Ltd.
Industrials
Building Products & Equipment
1421.00
1422.00
1339.00
1401.00
9788
Nac Co., Ltd.
Industrials
Engineering & Construction
501.00
506.00
496.00
499.00
9843
Nitori Holdings Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
2545.50
2661.00
2445.50
2618.50
9902
NICHIDEN Corporation
Industrials
Industrial Distribution
2575.00
2575.00
2510.00
2525.00
9908
Nihon Denkei Co.,Ltd.
Industrials
Rental & Leasing Services
2499.00
2570.00
2477.00
2536.00
9913
Nippo Ltd.
Technology
Electronic Components
3490.00
3490.00
3245.00
3360.00