- Latest week
- 17 Jul 2026
- Close
- 2524.000000
- Fair value
- 2618.046049
- Next-week expectancy
- Undecided 50.40%
9739 Chart Pack
NSW Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 9739 rose 3.02%, moving from 2,450.00 to 2,524.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.49 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is undecided at 50.40% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 2,524.00
- 12-Week Change
- 3.02%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 50.40%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -15.49
- Market Dynamics
- 0.30
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 2,524.00
- 12-Week Change
- 3.02%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 50.40%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -15.49
- Market Dynamics
- 0.30
Over the latest 12 completed weeks ending 2026-07-17, 9739 rose 3.02%, moving from 2,450.00 to 2,524.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.49 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is undecided at 50.40% based on similar historical setup states.
Industry Peers
Japan equities in Information Technology Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 2354 YE DIGITAL Corporation | JPX | 17 Jul 2026 | 829.00 | 1128.00 | 790.00 | 1059.00 | 27.74% |
| 6572 OPEN Group, Inc. | JPX | 17 Jul 2026 | 217.00 | 270.00 | 216.00 | 270.00 | 24.42% |
| 4722 Future Corporation | JPX | 17 Jul 2026 | 1740.00 | 2225.00 | 1734.00 | 2161.00 | 24.20% |
| 4418 Japan Data Science Consortium Co.Ltd. | JPX | 17 Jul 2026 | 763.00 | 1026.00 | 741.00 | 887.00 | 16.25% |
| 4819 Digital Garage, Inc. | JPX | 17 Jul 2026 | 2122.00 | 2414.00 | 2114.00 | 2311.00 | 8.91% |
| 2338 Quantum Solutions Co.,Ltd. | JPX | 17 Jul 2026 | 121.00 | 140.00 | 117.00 | 131.00 | 8.26% |
| 9799 Asahi Intelligence Service Co., Ltd. | JPX | 17 Jul 2026 | 920.00 | 985.00 | 915.00 | 974.00 | 5.87% |
| 3371 Softcreate Holdings Corp. | JPX | 17 Jul 2026 | 1917.00 | 2040.00 | 1917.00 | 2020.00 | 5.37% |
| 4076 CNS Co.,Ltd | JPX | 17 Jul 2026 | 1740.00 | 1894.00 | 1740.00 | 1824.00 | 4.83% |
| 3979 Uluru.Co.,Ltd. | JPX | 17 Jul 2026 | 402.00 | 428.00 | 400.00 | 420.00 | 4.48% |
| 3988 SYS Holdings Co., Ltd. | JPX | 17 Jul 2026 | 517.00 | 539.00 | 517.00 | 539.00 | 4.26% |
| 4768 Otsuka Corporation | JPX | 17 Jul 2026 | 2895.00 | 3054.00 | 2875.50 | 3015.00 | 4.15% |
| 3970 Innovation Inc. | JPX | 17 Jul 2026 | 773.00 | 823.00 | 773.00 | 805.00 | 4.14% |
| 3916 Digital Information Technologies Corporation | JPX | 17 Jul 2026 | 945.00 | 1000.00 | 943.00 | 984.00 | 4.13% |
| 3962 CHANGE Holdings,Inc. | JPX | 17 Jul 2026 | 936.00 | 980.00 | 935.00 | 974.00 | 4.06% |
| 3682 Encourage Technologies Co., Ltd. | JPX | 17 Jul 2026 | 600.00 | 644.00 | 597.00 | 624.00 | 4.00% |