Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1723
Nihon Dengi Co., Ltd.
Technology
Electronic Components
2347.00
2583.00
2285.00
2450.00
1787
Nakabohtec Corrosion Protecting Co.,Ltd.
Industrials
Metal Fabrication
5200.00
5290.00
5130.00
5280.00
1820
Nishimatsu Construction Co., Ltd.
Industrials
Engineering & Construction
5422.00
5545.00
5353.00
5430.00
1827
Nakano Corporation
Industrials
Engineering & Construction
1251.00
1329.00
1234.00
1316.00
1850
Nankai Tatsumura Construction Co., Ltd.
Industrials
Engineering & Construction
409.00
420.00
401.00
410.00
1873
Nihon House Holdings Co., Ltd.
Consumer Cyclical
Residential Construction
297.00
299.00
290.00
292.00
1909
Nippon Dry-Chemical Co., Ltd.
Industrials
Security & Protection Services
3745.00
3835.00
3735.00
3740.00
1929
Nittoc Construction Co., Ltd.
Industrials
Engineering & Construction
1113.00
1126.00
1081.00
1111.00
1938
Nippon Rietec Co.,Ltd.
Industrials
Engineering & Construction
2687.00
2978.00
2666.00
2829.00
1950
Nippon Densetsu Kogyo Co., Ltd.
Industrials
Infrastructure Operations
4225.00
4690.00
4210.00
4515.00
2001
Nippn Corporation
Consumer Defensive
Packaged Foods
2710.00
2717.00
2650.00
2662.00
2002
Nisshin Seifun Group Inc.
Consumer Defensive
Packaged Foods
1985.00
2016.00
1934.00
1965.00
2003
Nitto Fuji Flour Milling Co.,Ltd.
Consumer Defensive
Farm Products
1720.00
1739.00
1704.00
1715.00
200A
NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fun
-
-
4535.00
4878.00
4431.00
4721.00
2055
Nichiwa Sangyo Co., Ltd.
Consumer Defensive
Packaged Foods
327.00
342.00
327.00
342.00
2083
NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund
-
-
3716.00
3909.00
3700.00
3887.00
2084
NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund
-
-
3626.00
3693.00
3580.00
3689.00
2086
NORINCHUKIN ZENKYOREN AM CO LTD
-
-
3042.00
3060.00
3013.00
3034.00
2087
NORINCHUKIN ZENKYOREN AM CO LTD
-
-
3540.00
3575.00
3499.00
3564.00
2088
NZAM ETF NY Dow30 (JPY Hedged)
-
-
2550.00
2560.00
2547.00
2550.00
2089
NZAM ETF DAX (JPY Hedged)
-
-
2781.00
2824.00
2778.00
2789.00
2090
NZAM ETF US Treasury 7-10Y (JPY Hedged)
-
-
4350.00
4379.00
4350.00
4379.00
2108
Nippon Beet Sugar Manufacturing Co.,Ltd.
Consumer Defensive
Confectioners
4300.00
4355.00
4205.00
4280.00
2127
Nihon M&A Center Holdings Inc.
Financial Services
Capital Markets
666.00
672.60
644.70
652.00
2162
nms Holdings Corporation
Technology
Electronic Components
398.00
404.00
390.00
391.00