Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7140
Petgo Corporation
Healthcare
Medical Care Facilities
850.00
850.00
813.00
845.00
7199
Premium Group Co., Ltd.
Financial Services
Credit Services
2100.00
2123.00
2025.00
2025.00
7246
Press Kogyo Co., Ltd.
Consumer Cyclical
Auto Parts
810.00
850.00
796.00
837.00
7358
Poppins Corporation
Consumer Cyclical
Personal Services
1373.00
1397.00
1355.00
1360.00
7384
Procrea Holdings, Inc.
Financial Services
Banks - Regional
3795.00
4015.00
3385.00
3915.00
7502
Plaza Holdings Co.,Ltd.
Consumer Cyclical
Personal Services
1596.00
1621.00
1585.00
1618.00
7532
Pan Pacific International Holdings Corporation
Consumer Defensive
Discount Stores
862.90
907.40
801.00
878.20
7601
Poplar Co., Ltd.
Consumer Cyclical
Department Stores
165.00
166.00
163.00
166.00
7646
PLANT Co.,Ltd.
Consumer Defensive
Discount Stores
1778.00
1792.00
1692.00
1774.00
7707
Precision System Science Co., Ltd.
Healthcare
Medical Devices
276.00
277.00
245.00
245.00
7805
Printnet Inc.
Industrials
Specialty Business Services
738.00
750.00
732.00
750.00
7813
Platz Co., Ltd.
Healthcare
Medical Instruments & Supplies
854.00
930.00
835.00
911.00
7846
Pilot Corporation
Industrials
Business Equipment & Supplies
4948.00
4994.00
4855.00
4976.00
7865
People Co., Ltd.
Consumer Cyclical
Leisure
392.00
392.00
378.00
378.00
7893
PRONEXUS Inc.
Industrials
Specialty Business Services
1069.00
1079.00
1052.00
1056.00
7956
Pigeon Corporation
Consumer Defensive
Household & Personal Products
1875.00
1896.00
1805.00
1867.00
8283
Paltac Corporation
Consumer Defensive
Household & Personal Products
6630.00
6633.00
6630.00
6630.00
9246
ProjectHoldings, Inc.
Industrials
Consulting Services
1013.00
1023.00
980.00
1009.00
9248
People, Dreams & Technologies Group Co., Ltd.
Industrials
Engineering & Construction
1500.00
1552.00
1481.00
1535.00
9264
Puequ CO.,LTD.
Industrials
Specialty Industrial Machinery
1623.00
1637.00
1596.00
1627.00
9325
PHYZ Holdings Inc.
Industrials
Specialty Business Services
1257.00
1295.00
1234.00
1248.00
9560
PROGRIT Inc.
Consumer Defensive
Education & Training Services
719.00
724.00
699.00
715.00
9629
PCA Corporation
Technology
Software - Application
1243.00
1244.00
1167.00
1226.00
9845
Parker Corporation
Industrials
Industrial Distribution
1370.00
1381.00
1335.00
1378.00