Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1435
Robot Home, Inc.
Real Estate
Real Estate Services
163.00
169.00
158.00
164.00
1458
Rakuten ETF-Nikkei 225 Leveraged Index
-
-
79980.00
86500.00
79710.00
85970.00
1459
Rakuten ETF-Nikkei 225 Double Inverse Index
-
-
129.00
130.00
118.00
119.00
167A
Ryoyo Ryosan Holdings, Inc.
Technology
Electronics & Computer Distribution
2747.00
2930.00
2723.00
2877.00
1926
Raito Kogyo Co., Ltd.
Industrials
Engineering & Construction
3985.00
4130.00
3960.00
4065.00
2266
Rokko Butter Co., Ltd.
Consumer Defensive
Packaged Foods
1085.00
1106.00
1072.00
1091.00
2378
Renaissance,Incorporated
Communication Services
Entertainment
1005.00
1007.00
987.00
992.00
241A
ROXX INC
Technology
Software - Application
581.00
595.00
546.00
564.00
268A
RIGAKU HOLDINGS CORPORATION
Technology
Scientific & Technical Instruments
2600.00
2960.00
2423.00
2807.00
2910
Rock Field Co.,Ltd.
Consumer Defensive
Packaged Foods
1294.00
1294.00
1240.00
1240.00
291A
RESKILL CORP
Consumer Defensive
Education & Training Services
1802.00
1836.00
1735.00
1753.00
296A
REIWA ACCOUNTING HOLDINGS CO LT
Industrials
Specialty Business Services
766.00
773.00
746.00
747.00
3023
Rasa Corporation
Basic Materials
Other Industrial Metals & Mining
1769.00
1776.00
1716.00
1754.00
3031
RACCOON HOLDINGS, Inc.
Consumer Cyclical
Internet Retail
651.00
654.00
630.00
648.00
3156
Restar Corporation
Technology
Semiconductors
3620.00
4135.00
3590.00
4065.00
3323
Recomm Co., Ltd.
Communication Services
Telecom Services
77.00
78.00
72.00
72.00
3326
Runsystem Co.,Ltd.
Consumer Cyclical
Leisure
619.00
626.00
610.00
610.00
3445
RS Technologies Co., Ltd.
Technology
Semiconductors
7000.00
7700.00
6540.00
7440.00
3556
RenetJapanGroup,Inc.
Consumer Cyclical
Internet Retail
760.00
832.00
754.00
819.00
372A
RENT CORPORATION
Industrials
Rental & Leasing Services
5208.44
5290.00
5070.00
5200.00
3768
Riskmonster.com
Industrials
Consulting Services
572.00
573.00
538.00
552.00
3825
Remixpoint, Inc.
Utilities
Utilities - Regulated Electric
223.00
223.00
182.00
183.00
3923
Rakus Co., Ltd.
Technology
Information Technology Services
950.00
1026.00
931.20
1006.50
3941
Rengo Co., Ltd.
Consumer Cyclical
Packaging & Containers
1399.50
1463.50
1379.50
1458.00
4004
Resonac Holdings Corporation
Basic Materials
Chemicals
18890.00
20195.00
17760.00
18720.00