- Latest week
- 10 Jul 2026
- Close
- 1825.000000
- Fair value
- 1558.220258
- Next-week expectancy
- Positive 60.00%
3023 Chart Pack
Rasa Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 3023 rose 0.27%, moving from 1,820.00 to 1,825.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.44 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is positive at 60.00% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,825.00
- 12-Week Change
- 0.27%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 60.00%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -21.44
- Market Dynamics
- -0.58
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,825.00
- 12-Week Change
- 0.27%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 60.00%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -21.44
- Market Dynamics
- -0.58
Over the latest 12 completed weeks ending 2026-07-10, 3023 rose 0.27%, moving from 1,820.00 to 1,825.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.44 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is positive at 60.00% based on similar historical setup states.
Industry Peers
Japan equities in Other Industrial Metals & Mining
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 5715 Furukawa Co.,Ltd. | JPX | 10 Jul 2026 | 3650.00 | 3755.00 | 3495.00 | 3585.00 | -1.78% |
| 3036 ALCONIX Corporation | JPX | 10 Jul 2026 | 2550.00 | 2585.00 | 2433.00 | 2479.00 | -2.78% |
| 3168 MERF Inc. | JPX | 10 Jul 2026 | 1320.00 | 1328.00 | 1222.00 | 1280.00 | -3.03% |
| 5541 Pacific Metals Co., Ltd. | JPX | 10 Jul 2026 | 2331.00 | 2376.00 | 2203.00 | 2259.00 | -3.09% |
| 5707 Toho Zinc Co., Ltd. | JPX | 10 Jul 2026 | 868.00 | 930.00 | 771.00 | 831.00 | -4.26% |
| 5714 Dowa Holdings Co., Ltd. | JPX | 10 Jul 2026 | 8900.00 | 9020.00 | 8220.00 | 8376.00 | -5.89% |
| 5726 OSAKA Titanium technologies Co.,Ltd. | JPX | 10 Jul 2026 | 2698.00 | 2760.00 | 2501.00 | 2532.00 | -6.15% |
| 5713 Sumitomo Metal Mining Co., Ltd. | JPX | 10 Jul 2026 | 8000.00 | 8090.00 | 7103.00 | 7275.00 | -9.06% |
| 5711 Mitsubishi Materials Corporation | JPX | 10 Jul 2026 | 4564.00 | 4654.00 | 3927.00 | 4087.00 | -10.45% |
| 5724 Asaka Riken Co.,Ltd. | JPX | 10 Jul 2026 | 2775.00 | 2907.00 | 2400.00 | 2481.00 | -10.59% |