- Latest week
- 10 Jul 2026
- Close
- 2532.000000
- Fair value
- 2343.193351
- Next-week expectancy
- Undecided 47.00%
5726 Chart Pack
OSAKA Titanium technologies Co.,Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 5726 fell 4.49%, moving from 2,651.00 to 2,532.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.97 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 47.00% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,532.00
- 12-Week Change
- -4.49%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 47.00%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -17.97
- Market Dynamics
- -0.40
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,532.00
- 12-Week Change
- -4.49%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 47.00%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -17.97
- Market Dynamics
- -0.40
Over the latest 12 completed weeks ending 2026-07-10, 5726 fell 4.49%, moving from 2,651.00 to 2,532.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.97 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 47.00% based on similar historical setup states.
Industry Peers
Japan equities in Other Industrial Metals & Mining
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 3023 Rasa Corporation | JPX | 10 Jul 2026 | 1844.00 | 1857.00 | 1795.00 | 1825.00 | -1.03% |
| 5715 Furukawa Co.,Ltd. | JPX | 10 Jul 2026 | 3650.00 | 3755.00 | 3495.00 | 3585.00 | -1.78% |
| 3036 ALCONIX Corporation | JPX | 10 Jul 2026 | 2550.00 | 2585.00 | 2433.00 | 2479.00 | -2.78% |
| 3168 MERF Inc. | JPX | 10 Jul 2026 | 1320.00 | 1328.00 | 1222.00 | 1280.00 | -3.03% |
| 5541 Pacific Metals Co., Ltd. | JPX | 10 Jul 2026 | 2331.00 | 2376.00 | 2203.00 | 2259.00 | -3.09% |
| 5707 Toho Zinc Co., Ltd. | JPX | 10 Jul 2026 | 868.00 | 930.00 | 771.00 | 831.00 | -4.26% |
| 5714 Dowa Holdings Co., Ltd. | JPX | 10 Jul 2026 | 8900.00 | 9020.00 | 8220.00 | 8376.00 | -5.89% |
| 5713 Sumitomo Metal Mining Co., Ltd. | JPX | 10 Jul 2026 | 8000.00 | 8090.00 | 7103.00 | 7275.00 | -9.06% |
| 5711 Mitsubishi Materials Corporation | JPX | 10 Jul 2026 | 4564.00 | 4654.00 | 3927.00 | 4087.00 | -10.45% |
| 5724 Asaka Riken Co.,Ltd. | JPX | 10 Jul 2026 | 2775.00 | 2907.00 | 2400.00 | 2481.00 | -10.59% |