Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9824
Senshu Electric Co.,Ltd.
Technology
Electronics & Computer Distribution
6070.00
6430.00
6020.00
6400.00
9867
Solekia Limited
Technology
Electronic Components
10360.00
10360.00
10050.00
10190.00
9878
SEKIDO Co., Ltd.
Consumer Cyclical
Apparel Retail
455.00
458.00
449.00
450.00
9900
Sagami Holdings Corporation
Consumer Cyclical
Restaurants
1718.00
1724.00
1648.00
1672.00
9932
Sugimoto & Co., Ltd.
Industrials
Industrial Distribution
1187.00
1187.00
1159.00
1166.00
9969
Shokubun Co., Ltd.
Consumer Cyclical
Restaurants
228.00
230.00
225.00
227.00
9976
Sekichu Co., Ltd.
Consumer Cyclical
Home Improvement Retail
1040.00
1044.00
1025.00
1029.00
9984
SoftBank Group Corp.
Communication Services
Telecom Services
6750.00
8038.00
6642.00
7491.00
9987
Suzuken Co., Ltd.
Healthcare
Medical Distribution
5398.00
5417.00
5138.00
5285.00
9989
Sundrug Co.,Ltd.
Healthcare
Pharmaceutical Retailers
3712.00
3715.00
3588.00
3627.00
9990
Sac's Bar Holdings Inc.
Consumer Cyclical
Luxury Goods
720.00
724.00
711.00
720.00
9996
Satoh & Co., Ltd.
Consumer Defensive
Food Distribution
2125.00
2184.00
2125.00
2126.00