Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
250A
SHIMADAYA CORPORATION
Consumer Defensive
Packaged Foods
1633.00
1647.00
1612.00
1624.00
2557
SMDAM TOPIX ETF
-
-
3962.00
4028.00
3911.00
4028.00
257A
SMT ETF Selected Japan Equity Active
-
-
3342.00
3423.00
3299.00
3423.00
2587
Suntory Beverage & Food Limited
Consumer Defensive
Beverages - Non-Alcoholic
4180.00
4336.00
4158.00
4329.00
258A
SMT ETF Selected J-REIT Active
-
-
2088.00
2117.00
2070.00
2112.00
2642
SMT ETF Carbon Efficient Index Japan Equity
-
-
52000.00
52500.00
51540.00
52500.00
264A
SCHOO INC
Consumer Defensive
Education & Training Services
327.00
339.00
298.00
314.00
2659
SAN-A CO.,LTD.
Consumer Cyclical
Department Stores
3205.00
3215.00
3010.00
3105.00
269A
SAPEET INC
Technology
Software - Infrastructure
2620.00
2650.00
2362.00
2441.00
2734
SALA Corporation
Industrials
Conglomerates
988.90
990.87
964.30
968.00
273A
SBI Saudi Arabia Equity Exchange Traded Fund
-
-
9955.00
10000.00
9761.00
9996.00
2750
S.Ishimitsu & Co.,Ltd.
Consumer Defensive
Confectioners
1274.00
1295.00
1250.00
1287.00
2762
Sanko Marketing Foods Co., Ltd.
Consumer Cyclical
Restaurants
91.00
95.00
91.00
95.00
2768
Sojitz Corporation
Industrials
Conglomerates
5543.00
5650.00
5372.00
5391.00
2776
SHINTO Holdings, Inc.
Consumer Cyclical
Apparel Manufacturing
109.00
118.00
105.00
115.00
2782
Seria Co., Ltd.
Consumer Defensive
Discount Stores
3695.00
3860.00
3490.00
3795.00
2805
S&B Foods Inc.
Consumer Defensive
Packaged Foods
5410.00
5870.00
5260.00
5630.00
2814
Sato Foods Industries Co., Ltd.
Consumer Defensive
Packaged Foods
3055.00
3070.00
3005.00
3025.00
2872
Seihyo Co., Ltd.
Consumer Defensive
Packaged Foods
2200.00
2226.00
2180.00
2199.00
2903
Shinobu Foods Products Co., Ltd.
Consumer Defensive
Packaged Foods
1456.00
1539.00
1420.00
1516.00
290A
SYNSPECTIVE INC
Industrials
Aerospace & Defense
1955.00
2140.00
1846.00
1896.00
2916
Semba Tohka Industries Co., Ltd
Consumer Defensive
Confectioners
708.00
720.00
708.00
711.00
2923
Sato Foods Co., Ltd.
Consumer Defensive
Packaged Foods
7140.00
7350.00
7080.00
7320.00
2926
Shinozakiya, Inc.
Consumer Defensive
Packaged Foods
103.00
103.00
100.00
101.00
2932
STI Foods Holdings,Inc.
Consumer Defensive
Packaged Foods
1050.00
1060.00
1016.00
1048.00