Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2531
Takara Holdings Inc.
Consumer Defensive
Beverages - Brewers
1985.50
2296.50
1977.00
2227.00
2555
TSE REIT ETF
-
-
1854.00
1898.50
1845.50
1898.50
256A
TOBISHIMA HOLDINGS Inc.
Industrials
Engineering & Construction
1973.00
2031.00
1939.00
1972.00
2602
The Nisshin OilliO Group,Ltd.
Consumer Defensive
Packaged Foods
1750.00
1766.00
1713.00
1753.00
2668
Tabio Corporation
Consumer Cyclical
Apparel Manufacturing
1277.00
1279.00
1251.00
1270.00
2676
Takachiho Koheki Co.,Ltd.
Industrials
Conglomerates
1999.00
2049.00
1973.00
2030.00
267A
TOWARISE CORPORATION
Industrials
Conglomerates
1989.00
1989.00
1988.00
1988.00
2737
Tomen Devices Corporation
Technology
Semiconductors
15110.00
15400.00
13490.00
13990.00
2751
TENPOS HOLDINGS Co.,Ltd.
Consumer Cyclical
Specialty Retail
3580.00
3580.00
3485.00
3515.00
2760
Tokyo Electron Device Limited
Technology
Electronic Components
4485.00
4495.00
3925.00
4035.00
2767
Tsuburaya Fields Holdings Inc.
Consumer Cyclical
Gambling
1418.00
1433.00
1355.00
1383.00
278A
TERRA DRONE CORPORATION
Industrials
Aerospace & Defense
11300.00
11800.00
8660.00
9690.00
280A
TMH INC
Technology
Semiconductor Equipment & Materials
2050.00
3300.00
2000.00
2820.00
2875
Toyo Suisan Kaisha, Ltd.
Consumer Defensive
Packaged Foods
11020.00
11325.00
10930.00
11160.00
2962
Tecnisco, Ltd.
Industrials
Metal Fabrication
1102.00
1211.00
986.00
1063.00
2978
TSUKURUBA Inc.
Real Estate
Real Estate Services
401.00
401.00
375.00
390.00
2989
Tokaido REIT, Inc.
Real Estate
Reit - Diversified
102100.00
103500.00
101400.00
102800.00
3067
Tokyo Ichiban Foods Co., Ltd.
Consumer Cyclical
Restaurants
451.00
453.00
448.00
453.00
3089
Techno Alpha Co., Ltd.
Technology
Semiconductor Equipment & Materials
1280.00
1441.00
1209.00
1279.00
3093
Treasure Factory Co.,LTD.
Consumer Cyclical
Specialty Retail
1868.00
1914.00
1785.00
1858.00
3097
The Monogatari Corporation
Consumer Cyclical
Restaurants
4890.00
5150.00
4575.00
5030.00
3101
Toyobo Co., Ltd.
Basic Materials
Specialty Chemicals
1643.00
1878.00
1631.00
1810.00
3116
Toyota Boshoku Corporation
Consumer Cyclical
Auto Parts
2266.00
2308.50
2221.00
2289.00
3167
TOKAI Holdings Corporation
Industrials
Conglomerates
1133.00
1135.00
1105.00
1105.00
3172
Tea Life Co., Ltd.
Consumer Cyclical
Internet Retail
1145.00
1157.00
1145.00
1149.00