Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1333
Umios Corporation
Consumer Defensive
Packaged Foods
1265.00
1289.00
1251.50
1267.00
1867
UEKI Corporation
Industrials
Engineering & Construction
2341.00
2430.00
2315.00
2350.00
2146
UT Group Co.,Ltd.
Industrials
Staffing & Employment Services
174.00
179.00
171.00
179.00
2497
UNITED, Inc.
Technology
Software - Application
493.00
503.00
492.00
497.00
2597
Unicafe Inc.
Consumer Defensive
Packaged Foods
1073.00
1082.00
1072.00
1079.00
2683
Uoki Co.,Ltd.
Consumer Defensive
Food Distribution
1006.00
1006.00
1000.00
1001.00
3103
Unitika Ltd.
Basic Materials
Specialty Chemicals
1850.00
1858.00
1312.00
1411.00
3113
UNIVA Oak Holdings Limited
Financial Services
Asset Management
74.00
75.00
62.00
72.00
3222
United Super Markets Holdings Inc.
Consumer Cyclical
Department Stores
827.00
831.00
808.00
816.00
3242
Urbanet Corporation Co.,Ltd.
Real Estate
Real Estate - Diversified
537.00
537.00
524.00
529.00
3547
Unisia Holdings Co.
Consumer Cyclical
Restaurants
1825.00
1829.00
1655.00
1688.00
3557
United & Collective Co., Ltd.
Consumer Cyclical
Restaurants
543.00
549.00
541.00
543.00
3566
Uniform Next Co., Ltd.
Consumer Cyclical
Apparel Retail
882.00
920.00
860.00
886.00
3798
ULS Group, Inc.
Technology
Information Technology Services
519.00
531.00
489.00
519.00
3800
UNIRITA Inc.
Technology
Software - Application
1976.00
1976.00
1950.00
1952.00
3858
Ubiquitous AI Corporation
Technology
Software - Infrastructure
388.00
399.00
340.00
380.00
3937
Ubicom Holdings, Inc.
Technology
Information Technology Services
956.00
957.00
934.00
945.00
3979
Uluru.Co.,Ltd.
Technology
Information Technology Services
372.00
446.00
365.00
390.00
3984
User Local, Inc.
Technology
Information Technology Services
1797.00
1797.00
1652.00
1720.00
407A
UNICON HOLDINGS CO. LTD.
Industrials
Engineering & Construction
874.00
882.00
843.00
879.00
4208
UBE Corporation
Basic Materials
Specialty Chemicals
3000.00
3053.00
2892.50
2952.50
4235
Ultrafabrics Holdings Co.,Ltd.
Consumer Cyclical
Textile Manufacturing
681.00
684.00
666.00
674.00
431A
USONAR CO LTD
Technology
Information Technology Services
2050.00
2170.00
1854.00
2137.00
4486
Unite and Grow Inc.
Technology
Information Technology Services
709.00
711.00
696.00
701.00
4732
USS Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
1761.00
1796.50
1719.50
1757.50