Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1375
Yukiguni Factory Co., Ltd.
Consumer Defensive
Packaged Foods
1071.00
1073.00
1049.00
1050.00
1773
YTL Corporation Berhad
Utilities
Utilities - Diversified
82.00
83.00
77.00
78.00
1780
Yamaura Corporation
Industrials
Engineering & Construction
1402.00
1414.00
1357.00
1382.00
1870
Yahagi Construction Co.,Ltd.
Industrials
Engineering & Construction
1868.00
1890.00
1832.00
1876.00
1934
Yurtec Corporation
Industrials
Engineering & Construction
2278.00
2445.00
2268.00
2403.00
1939
Yondenko Corporation
Industrials
Engineering & Construction
1910.00
1999.00
1910.00
1955.00
1967
Yamato Corporation
Industrials
Engineering & Construction
2115.00
2205.00
2106.00
2130.00
2152
Youji Corporation
Consumer Defensive
Education & Training Services
1509.00
1515.00
1439.00
1479.00
2212
Yamazaki Baking Co., Ltd.
Consumer Defensive
Packaged Foods
3160.00
3190.00
3095.00
3132.00
2267
Yakult Honsha Co.,Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
2806.50
2827.50
2641.00
2681.50
2354
YE DIGITAL Corporation
Technology
Information Technology Services
1000.00
1050.00
954.00
986.00
2540
Yomeishu Seizo Co.,Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
4025.00
4030.00
4020.00
4020.00
2673
YUMEMITSUKETAI Co.,Ltd.
Consumer Cyclical
Internet Retail
101.00
101.00
93.00
96.00
2693
YKT Corporation
Industrials
Specialty Industrial Machinery
401.00
548.00
369.00
418.00
2694
Yakiniku Sakai Holdings Inc.
Consumer Cyclical
Restaurants
70.00
71.00
70.00
70.00
2798
Y's Table Corporation
Consumer Cyclical
Restaurants
2997.00
3000.00
2986.00
2999.00
2806
Yutaka Foods Corporation
Consumer Defensive
Packaged Foods
1975.00
2000.00
1910.00
1964.00
2820
Yamami Company
Consumer Defensive
Packaged Foods
4450.00
4800.00
4340.00
4590.00
2874
Yokorei Co.,Ltd.
Consumer Defensive
Food Distribution
2533.00
2681.00
2514.00
2600.00
2884
Yoshimura Food Holdings K.K.
Consumer Defensive
Packaged Foods
684.00
687.00
638.00
646.00
2984
Yamaichi Real Estate Co., Ltd
Real Estate
Real Estate - Development
723.00
734.00
704.00
731.00
3153
Yashima Denki Co., Ltd.
Industrials
Industrial Distribution
2816.00
2899.00
2727.00
2842.00
3221
Yossix Holdings Co.,Ltd.
Consumer Cyclical
Restaurants
3335.00
3355.00
3210.00
3210.00
3598
Yamaki Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
161.00
163.00
160.00
163.00
3690
YRGLM Inc.
Communication Services
Advertising Agencies
532.00
535.00
524.00
530.00