Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6630
Ya-Man Ltd.
Consumer Defensive
Household & Personal Products
720.00
730.00
701.00
722.00
6800
Yokowo Co., Ltd.
Technology
Electronic Components
5220.00
5550.00
4970.00
5210.00
6841
Yokogawa Electric Corporation
Industrials
Specialty Industrial Machinery
4913.00
5088.00
4832.00
5001.00
6941
Yamaichi Electronics Co.,Ltd.
Technology
Semiconductor Equipment & Materials
8530.00
9050.00
8150.00
8720.00
7130
Yamae Group Holdings Co.,Ltd.
Industrials
Conglomerates
2872.00
3005.00
2836.00
2942.00
7186
Yokohama Financial Group, Inc.
Financial Services
Banks - Regional
1666.50
1679.50
1583.00
1623.50
7229
Yutaka Giken Co.,Ltd.
Consumer Cyclical
Auto Parts
3000.00
3015.00
2999.00
3000.00
7271
Yasunaga Corporation
Consumer Cyclical
Auto Parts
1152.00
1206.00
1152.00
1190.00
7272
Yamaha Motor Co., Ltd.
Consumer Cyclical
Auto Manufacturers
1232.50
1315.00
1189.50
1311.00
7294
Yorozu Corporation
Consumer Cyclical
Auto Parts
870.00
893.00
850.00
883.00
7426
Yamadai Corporation
Basic Materials
Lumber & Wood Production
518.00
519.00
494.00
500.00
7443
Yokohama Gyorui Co., Ltd.
Consumer Defensive
Farm Products
617.00
639.00
616.00
626.00
7460
Yagi & Co.,Ltd.
Consumer Cyclical
Textile Manufacturing
4525.00
4595.00
4325.00
4475.00
7571
Yamano Holdings Corporation
Industrials
Conglomerates
88.00
90.00
86.00
87.00
7677
Yashima & Co.,Ltd.
Industrials
Railroads
2635.00
2650.00
2596.00
2650.00
7679
YAKUODO HOLDINGS Co., Ltd.
Healthcare
Pharmaceutical Retailers
1753.00
1765.00
1699.00
1721.00
7886
Yamato Mobility & Mfg. Co.,Ltd.
Basic Materials
Specialty Chemicals
600.00
601.00
570.00
575.00
7906
YONEX Co., Ltd.
Consumer Cyclical
Leisure
2577.00
2579.00
2317.00
2362.00
7951
Yamaha Corporation
Consumer Cyclical
Leisure
1126.00
1158.00
1081.00
1156.00
8006
Yuasa Funashoku Co., Ltd.
Consumer Defensive
Food Distribution
1349.00
1479.00
1338.00
1479.00
8008
Yondoshi Holdings Inc.
Consumer Cyclical
Apparel Manufacturing
1823.00
1844.00
1786.00
1820.00
8045
Yokohama Maruuo Co., Ltd.
Consumer Defensive
Packaged Foods
1640.00
1640.00
1582.00
1610.00
8051
Yamazen Corporation
Industrials
Specialty Industrial Machinery
1728.00
1754.00
1688.00
1737.00
8074
Yuasa Co., Ltd.
Industrials
Specialty Industrial Machinery
5680.00
5810.00
5430.00
5670.00
8127
Yamato International Inc.
Consumer Cyclical
Apparel Manufacturing
626.00
626.00
585.00
595.00