Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
456040
OCI Company Ltd.
Basic Materials
Specialty Chemicals
127300.00
131500.00
118200.00
121500.00
456200
Hanwha Arirang Us Dollar Sofr Active Etf
-
-
64950.00
64950.00
64400.00
64540.00
456250
Samsung Kodex Europe Luxury Top10 Stoxx ETF Fund
-
-
9555.00
9685.00
9305.00
9670.00
456600
Timefolio Timefolio Global Artificial Intelligence Active Etf
-
-
66990.00
69235.00
64650.00
69235.00
456610
Mirae Asset Tiger Usd Synth-Sofr Active Etf
-
-
65050.00
65050.00
64190.00
64730.00
456680
Mirae Asset TIGER Synth-China A Leverage
-
-
11780.00
11970.00
10980.00
11125.00
456880
Kim Ace Usd Sofr Synth ETF
-
-
13185.00
13185.00
13015.00
13120.00
457480
Korea Investment Trust Management Co, Ltd.- Kim Ace Tesla Value Chain Active ETF Fund
-
-
25145.00
25405.00
24525.00
25160.00
457930
BNK Asset Management Co.,Ltd. - BNK Future Strategy Technology ETF
-
-
35235.00
36075.00
32595.00
35925.00
457990
Hanwha Arirang Solar&ess Fn ETF
-
-
49000.00
49425.00
44405.00
45885.00
458210
Kiwoom Heroes Cd Active Etf(Synth)
-
-
109730.00
109795.00
109720.00
109795.00
458730
Mirae Asset Tiger U.S. Dividend Equity Etf
-
-
15818.41
15843.35
15440.00
15540.00
458750
Mirae Asset Tiger Us Dividend +3% Premium Etf
-
-
13940.00
13940.00
13470.00
13585.00
458760
Mirae Asset Tiger Us Dividend +7% Premium Etf
-
-
11677.72
11692.60
11455.00
11515.00
459560
Samsung Kodex Tesla Value Chain Factset Etf
-
-
26390.00
27720.00
26390.00
27450.00
459580
Samsung Kodex Cd Rate Active Etf(Synth)
-
-
1073137.26
1073565.00
1073137.26
1073565.00
459750
Kb Kbstar Global Equity Allocation Active ETF
-
-
19185.00
19480.00
18910.00
19330.00
459790
Kiwoom Heroes US Growth 30 Active ETF
-
-
24000.00
24815.00
24000.00
24780.00
460270
KIWOOM Heroes US Dollar Sofr Active ETF
-
-
13615.00
13615.00
13485.00
13525.00
460660
KB Kbstar US Dividend Kings ETF
-
-
12005.45
12115.18
11771.02
11980.00
460850
Dongkuk CM Co., Ltd.
Basic Materials
Steel
6100.00
6110.00
5600.00
5650.00
460860
Dongkuk Steel Mill Company Limited
Basic Materials
Steel
12420.00
12480.00
10660.00
10950.00
460960
Kim Ace Solactive Global Superior Income Top10 Etf
-
-
12046.61
12066.49
11912.42
12065.00
461340
NH Amundi Hanaro Global Generative Ai Active ETF
-
-
47540.00
49095.00
45505.00
49095.00
461450
KODEX KOSDAQ Global
-
-
20885.00
21145.00
18480.00
18740.00