Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
461490
Kb Asset Management Co,. Ltd. - Kbstar Global Multi-Asset Allocation Active ETF
-
-
15285.00
15300.00
14490.00
15230.00
461580
TIGER KOSDAQ GLOBAL
-
-
21120.00
21530.00
18840.00
19065.00
461900
Hanwha Arirang Us Tech 10 Iselect Etf
-
-
25030.00
25590.00
24155.00
25080.00
461910
Hanwha Arirang Us Tech 10 Leverage Iselect Synth ETF
-
-
47050.00
47895.00
45060.00
47220.00
461950
Samsung Kodex Secondary Battery Core Materials 10 Fn ETF
-
-
7585.00
7705.00
6955.00
7360.00
462010
Mirae Asset Tiger Secondary Battery Material Etf
-
-
7605.00
7795.00
6945.00
7290.00
462330
Samsung Kodex Secondary Battery Industry Leverage ETF
-
-
2275.00
2345.00
2030.00
2300.00
462340
Assetplus Assetplus Global Dynamic Senior Active ETF
-
-
16405.00
16690.00
16230.00
16690.00
462520
Chosun Refractories Co.,Ltd.
Basic Materials
Building Materials
14550.00
15040.00
14430.00
14490.00
462870
SHIFT UP
Communication Services
Electronic Gaming & Multimedia
29850.00
30050.00
27900.00
28500.00
462900
Samsung Active Koact Bio Healthcare Active Etf
-
-
19615.00
20780.00
18440.00
19015.00
463050
Timefolio Timefolio Kbio Active ETF
-
-
16810.00
17390.00
15610.00
15950.00
463250
Mirae Asset Tiger Space Tech ETF
-
-
45945.00
46880.00
42855.00
43185.00
463300
Kb Kbstar China Mainland Csi300 Etf
-
-
15285.00
15370.00
14405.00
15240.00
463640
Samsung Kodex S&P500 Utilities ETF
-
-
15885.00
15990.00
15375.00
15420.00
463680
Samsung Kodex S&P500 Technology ETF
-
-
23590.00
25110.00
23580.00
24355.00
463690
Samsung Kodex S&P500 Communication Services ETF
-
-
20310.00
20310.00
20020.00
20295.00
464310
Mirae Asset Global Investments Co. Ltd. - Mirae Asset Tiger Global Artificial Intelligence & Robotic
-
-
17445.00
17595.00
16700.00
17170.00
464600
Shinhan Bnp Paribas Asset Management Co. Ltd - Shinhan SOL Automobile Mat and Equipment ETF Fund
-
-
31140.00
38595.00
30850.00
38145.00
464610
Shinhan SOL Medical Device Mat and Equipment ETF Fund
-
-
9575.00
9575.00
8790.00
8875.00
464920
Hanwha Arirang Japan Semiconductor Materials And Equipment Solactive Etf
-
-
26850.00
27505.00
25320.00
26350.00
464930
Mirae Asset Tiger Global Innovative Bluechip Top 10 ETF
-
-
22450.00
22830.00
22140.00
22795.00
465330
Kb Kbstar Secondary Cell Top10 Etf
-
-
15390.00
15545.00
14420.00
15150.00
465350
Kb Kbstar Secondary Cell Top10 Inverse Etf(Synth)
-
-
13705.00
14680.00
13620.00
14100.00
465580
Korea Investment Management Co.,Ltd. - Kim Ace Us Big Tech Top 7 Plus ETF
-
-
26310.00
26560.00
25670.00
26560.00