- Latest week
- 10 Jul 2026
- Close
- 15540.000000
- Fair value
- 15998.912065
- Next-week expectancy
- Negative 43.98%
462520 Chart Pack
Chosun Refractories Co.,Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 462520 rose 7.77%, moving from 14,420.00 to 15,540.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -31.96 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is negative at 43.98% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 15,540.00
- 12-Week Change
- 7.77%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 43.98%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -31.96
- Market Dynamics
- 1.33
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 15,540.00
- 12-Week Change
- 7.77%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 43.98%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -31.96
- Market Dynamics
- 1.33
Over the latest 12 completed weeks ending 2026-07-10, 462520 rose 7.77%, moving from 14,420.00 to 15,540.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -31.96 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is negative at 43.98% based on similar historical setup states.
Industry Peers
South Korea equities in Building Materials
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 004980 Sungshin Cement Co., Ltd | KSC | 10 Jul 2026 | 8490.00 | 9830.00 | 7840.00 | 9260.00 | 9.07% |
| 300720 Hanil Cement Co., Ltd. | KSC | 10 Jul 2026 | 14050.00 | 15090.00 | 13940.00 | 14790.00 | 5.27% |
| 000910 Union Corporation | KSC | 10 Jul 2026 | 2760.00 | 2980.00 | 2725.00 | 2900.00 | 5.07% |
| 003300 Hanil Holdings Co., Ltd. | KSC | 10 Jul 2026 | 16380.00 | 19770.00 | 16200.00 | 17000.00 | 3.79% |
| 004090 Korea Petroleum Industries Company | KSC | 10 Jul 2026 | 11010.00 | 12880.00 | 10600.00 | 11400.00 | 3.54% |
| 002030 ASIA Holdings CO., Ltd. | KSC | 10 Jul 2026 | 173200.00 | 208000.00 | 169100.00 | 178600.00 | 3.12% |
| 004985 Sungshin Cement Co., Ltd | KSC | 10 Jul 2026 | 9700.00 | 10950.00 | 9350.00 | 9780.00 | 0.82% |
| 000480 CR Holdings Co., LTD. | KSC | 10 Jul 2026 | 4945.00 | 5010.00 | 4825.00 | 4950.00 | 0.10% |
| 001520 Tongyang Inc. | KSC | 10 Jul 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% |
| 001527 Tongyang Inc. | KSC | 10 Jul 2026 | 4795.00 | 4795.00 | 4795.00 | 4795.00 | 0.00% |
| 004870 Tway Holdings Incorporation | KSC | 10 Jul 2026 | 1235.00 | 1235.00 | 1235.00 | 1235.00 | 0.00% |
| 014580 Taekyung Bk Co., Ltd | KSC | 10 Jul 2026 | 4025.00 | 4070.00 | 3860.00 | 4015.00 | -0.25% |
| 183190 Asia Cement Co.,Ltd. | KSC | 10 Jul 2026 | 9400.00 | 9950.00 | 9070.00 | 9350.00 | -0.53% |
| 004440 SAMIL C&S Co., Ltd. | KSC | 10 Jul 2026 | 5950.00 | 6890.00 | 5370.00 | 5770.00 | -3.03% |
| 011390 Busan Industrial Co., Ltd. | KSC | 10 Jul 2026 | 48750.00 | 48750.00 | 41000.00 | 43100.00 | -11.59% |