Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
465610
Korea Investment Management Co.,Ltd. - Kim Ace Us Big Tech Top 7 Plus Leverage ETF
-
-
52150.00
52150.00
49150.00
51980.00
465620
Korea Investment Management Co.,Ltd. - Ace Us Big Tech Top 7 Plus Inverse ETF
-
-
6150.00
6235.00
6045.00
6045.00
465660
Mirae Asset Global Investment Co., Ltd. - Tiger Japan Semiconductor Factset ETF
-
-
28695.00
29980.00
26350.00
27700.00
465670
Mirae Asset Global Investment Co., Ltd. - Tiger Us Cash Cow 100 ETF
-
-
15898.09
16340.00
15803.19
16195.00
465770
STX Green Logis Ltd
Industrials
Marine Shipping
3510.00
3520.00
2885.00
3080.00
466810
Bnk Bnk Secondary Battery Cathode Materials Etf
-
-
8290.00
8355.00
7665.00
8005.00
466920
Shinhan Sol Shipbuilding Top3 Plus Etf
-
-
39420.00
42140.00
37100.00
37700.00
466930
SOL Automobile TOP3 Plus
-
-
34890.00
41575.00
33900.00
41465.00
466940
Mirae Asset Tiger Bank High Dividend Plus Top 10 Fn Etf
-
-
25825.14
25989.57
23940.00
24280.00
466950
Mirae Asset Tiger Global Ai Active Etf
-
-
40920.00
41255.00
38782.00
41255.00
468380
Samsung Kodex Ishares Us Hy Active Etf
-
-
12073.39
12073.39
11920.00
12000.00
469050
Kb Kbstar Us Semiconductor ICE ETF
-
-
33150.00
35000.00
32365.00
34740.00
469060
Kb Kbstar Us Semiconductor ICE ETF
-
-
39645.00
41925.00
38520.00
41505.00
469070
Kb Kbstar Ai&Robotics Etf
-
-
16015.00
16275.00
14450.00
16270.00
469150
Kim Ace Ai Semiconductor Focus Etf
-
-
74070.00
81180.00
73210.00
78265.00
469160
Kim Ace Japan Semiconductor Etf
-
-
30770.00
33565.00
28460.00
30520.00
469170
KIM ACE POSCO Group Focus ETF
-
-
8090.00
8090.00
7160.00
7575.00
469530
KB KBSTAR USD Futures Inverse ETF
-
-
8580.00
8670.00
8580.00
8615.00
469790
Kiwoom Kosef K-Techtop10 ETF
-
-
49530.00
56100.00
48870.00
56085.00
469830
Shinhan SOL Short Term Money Market Active ETF
-
-
53890.00
53915.00
53882.00
53915.00
470310
Hyundai Unicorn Generative AI Small Giant Active ETF
-
-
18785.00
19310.00
17110.00
18700.00
471040
Samsung Investment Trust Management Co. Ltd - KoAct Global AI and Robotics Active ETF
-
-
36085.00
37580.00
35265.00
37580.00
471760
Mirae Asset Tiger Ai Semiconductor Core Tech ETF
-
-
22005.00
23255.00
19250.00
19600.00
471780
Mirae Asset Tiger Korea Tech Active ETF
-
-
44200.00
48300.00
42560.00
46850.00
471990
Samsung Asset Management Co.,Ltd. - Kodex Ai Semiconductor Core Equipment Etf
-
-
31965.00
34260.00
28610.00
30730.00