Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
487130
Samsungactive Koact Ai Infrastructure Active Etf
-
-
38730.00
40690.00
35880.00
38135.00
487230
Samsung Kodex Us Ai Electric Power Core Infrastructure Etf
-
-
26485.00
26580.00
25600.00
25890.00
487240
Samsung Kodex Ai Electric Power Core Facilities Etf
-
-
56580.00
57490.00
45835.00
47220.00
487570
HS HYOSUNG Corporation
Industrials
Conglomerates
60600.00
60700.00
52900.00
55800.00
487750
Bnk Bnk On - Device AI ETF
-
-
39945.00
44780.00
38830.00
43370.00
487910
Kim Ace India Consumption Active Etf
-
-
8850.00
8975.00
8705.00
8865.00
487920
Kim Ace India Market Leaders Group Active ETF
-
-
8645.00
8780.00
8600.00
8780.00
487950
Samsung Kodex Taiwan Technology High Dividend Dow Jones Etf
-
-
13771.90
14215.00
13605.00
14205.00
488080
Mirae Asset Tiger Semiconductor Top 10 Leverage ETF
-
-
85210.00
99290.00
79210.00
87100.00
488200
Kiwoom Kosef K-Battery North America Supply Chain Etf
-
-
17555.00
17615.00
15950.00
17455.00
488210
Kiwoom Kosef K-Semiconductor North America Supply Chain ETF
-
-
28285.00
30335.00
26415.00
26965.00
488290
Midas Midas Japantech Active ETF
-
-
52890.00
55430.00
49775.00
52380.00
488480
KB Rise Japan Samurai Sector Top4 Plus ETF
-
-
14520.00
15000.00
13950.00
14210.00
488500
Mirae Asset Tiger S&P 500 Equal Weight ETF
-
-
13150.00
13235.00
12985.00
13175.00
488770
Samsung Kodex Money Market Active Etf
-
-
104445.00
104490.00
104445.00
104490.00
489000
Hanwha Plus Japan Ultra Short-Term Treasury Bill ETF
-
-
10080.00
10080.00
9915.00
9990.00
489010
Hanwha Plus Global AI Infrastructure ETF
-
-
23035.00
23355.00
22695.00
23275.00
489030
Hanwha Plus High Dividend Premium Weekly Call Option ETF
-
-
7422.15
7491.06
6895.00
7010.00
489250
Samsung Kodex Us Dividend Dow Jones ETF
-
-
13620.00
13630.00
13310.00
13400.00
489290
Won Us Billionaire Etf
-
-
16670.00
16695.00
16310.00
16695.00
489790
Hanwha Vision CO.,LTD
Industrials
Security & Protection Services
73500.00
75000.00
64800.00
67100.00
489860
Kiwoom Kosef Global Electricity Grid Infrastructure ETF
-
-
17560.00
18250.00
17355.00
17600.00
490090
Mirae Asset Tiger US AI Big Tech 10 ETF
-
-
17550.00
17605.00
17230.00
17605.00
490330
SAMSUNGACTIVE KoAct US CNS Therapeutics Active ETF
-
-
13620.00
14150.00
13580.00
14120.00
490480
Shinhan Sol Korea Defense Industry Etf
-
-
38755.00
40195.00
36500.00
36575.00