Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
453010
Hanwha Arirang Kofr ETF
-
-
109090.00
109125.00
109087.00
109125.00
453340
Hyundai Green Food Co., Ltd
Industrials
Specialty Business Services
18870.00
18870.00
16680.00
16720.00
456200
Hanwha Arirang Us Dollar Sofr Active Etf
-
-
64950.00
64950.00
64400.00
64540.00
457990
Hanwha Arirang Solar&ess Fn ETF
-
-
49000.00
49425.00
44405.00
45885.00
461900
Hanwha Arirang Us Tech 10 Iselect Etf
-
-
25030.00
25590.00
24155.00
25080.00
461910
Hanwha Arirang Us Tech 10 Leverage Iselect Synth ETF
-
-
47050.00
47895.00
45060.00
47220.00
464920
Hanwha Arirang Japan Semiconductor Materials And Equipment Solactive Etf
-
-
26850.00
27505.00
25320.00
26350.00
470310
Hyundai Unicorn Generative AI Small Giant Active ETF
-
-
18785.00
19310.00
17110.00
18700.00
476000
Hyundai Unicorn Post IPO Active ETF
-
-
9530.00
10100.00
8280.00
8455.00
477050
Hanwha Arirang Money Market Active ETF
-
-
53040.00
53055.00
53030.00
53055.00
479080
Hana 1Q Money Market Active Etf
-
-
53275.00
53305.00
53275.00
53300.00
487570
HS HYOSUNG Corporation
Industrials
Conglomerates
60600.00
60700.00
52900.00
55800.00
489000
Hanwha Plus Japan Ultra Short-Term Treasury Bill ETF
-
-
10080.00
10080.00
9915.00
9990.00
489010
Hanwha Plus Global AI Infrastructure ETF
-
-
23035.00
23355.00
22695.00
23275.00
489030
Hanwha Plus High Dividend Premium Weekly Call Option ETF
-
-
7422.15
7491.06
6895.00
7010.00
489790
Hanwha Vision CO.,LTD
Industrials
Security & Protection Services
73500.00
75000.00
64800.00
67100.00
491220
Hanwha Plus 200 Total Return Etf
-
-
150355.00
160005.00
147770.00
160005.00
491610
Hana 1Q CD Rate Active (SYNTH) ETF
-
-
104050.00
104095.00
104045.00
104090.00
491700
HK Ks200 ETF
-
-
128020.00
135460.00
125590.00
135405.00
494220
Hyundai Unicorn SK Hynix Value Chain Active ETF
-
-
55625.00
58390.00
51395.00
53995.00
494410
Hanwha Plus S&P 500 Growth ETF
-
-
15375.00
15585.00
14500.00
15540.00
494420
Hanwha Plus US Dividend Growth Daily Covered Call ETF
-
-
9850.00
9965.00
9820.00
9930.00
495040
Hanwha Plus Korea Value-Up ETF
-
-
37045.00
39225.00
36270.00
38790.00
495330
Hana 1Q Korea Value - Up Etf Investment Trust
-
-
37479.88
39525.00
36420.00
38965.00
496770
Hanwha Plus Global Defense ETF
-
-
18140.00
18750.00
17600.00
18750.00