Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
411060
Korea Investment Trust Management Co, Ltd - KIM KINDEX KRX Physical Gold ETF
-
-
30450.00
30600.00
28845.00
30005.00
411860
Kiwoom Kosef Germany Dax ETF
-
-
18675.00
18720.00
18215.00
18425.00
414270
KIM ACE Global Autonomous Vehicle Active ETF
-
-
14550.00
15075.00
14485.00
15025.00
416090
Kim Kindex China Star50 Etf
-
-
15800.00
16385.00
14850.00
14850.00
417310
Koramco The One REIT
Real Estate
Reit - Diversified
10210.00
10220.00
9610.00
9790.00
417450
Kb Asset Management Co Ltd - KB RISE Global Hydrogen Economy Indxx ETF
-
-
24940.00
25000.00
22720.00
23500.00
422260
Kivam Vita Mz Consumption Active ETF
-
-
10760.00
10760.00
9860.00
9950.00
422420
Kb Kbstar Secondary Cell Active ETF
-
-
10120.00
10400.00
9490.00
9925.00
427120
KB RISE AI Platform ETF
-
-
6255.00
6360.00
5750.00
6270.00
430500
Kiwoom Kosef Tips Kis ETF
-
-
113305.00
113400.00
112390.00
113250.00
432320
KB STAR REIT Co., Ltd.
Real Estate
Reit - Office
1664.00
1700.00
1408.00
1447.00
432600
Kb Kbstar KTB 3Y Futures ETF
-
-
54885.00
54940.00
54745.00
54810.00
433500
Kim Kindex Nuclear Power Theme ETF
-
-
81800.00
82405.00
70365.00
73055.00
435040
Kim Kindex Bloomberg Global Brand Top10 Etf
-
-
20910.00
21000.00
20270.00
20810.00
435530
Kiwoom Heroes Tdf 2030 Active Etf
-
-
16805.00
16880.00
16635.00
16880.00
435540
Kiwoom Heroes Tdf 2040 Active ETF
-
-
18675.00
19035.00
18675.00
19035.00
435550
Kiwoom Heroes Tdf 2050 Active ETF
-
-
19470.00
19635.00
19280.00
19635.00
437370
Kb Kbstar Global Agribusiness Mv ETF
-
-
11250.00
11255.00
11020.00
11070.00
438080
Kim Kindex S&P 500 Etf
-
-
15165.00
15815.00
14940.00
15145.00
438100
Kim Kindex Nasdaq100 3070 Blend Etf
-
-
16675.00
17495.00
16535.00
16705.00
442320
Kb Kbstar Global Nuclear Power ETF
-
-
46570.00
47480.00
44220.00
45430.00
446700
Kb Kbstar Battery Recycling Etf
-
-
14315.00
14435.00
13250.00
13660.00
446770
Kim Ace Solactive Global Semiconductor Top4 ETF
-
-
86580.00
92550.00
86580.00
92550.00
447430
Kim Ace Next Level Value Active Etf
-
-
17440.00
17510.00
16435.00
16600.00
448540
Kim Ace Nvidia 30 Blend Fund
-
-
27200.00
27200.00
26655.00
26875.00