Real Estate

Week ending 29 May 2026 · Index 1047.69 · Weekly return -6.23%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country KR

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Real Estate declined 6.23% with 1 advancing, 23 declining, and 0 unchanged constituents.

Industries

Industry Reit - Office -4.37% Constituents: 6 Industry Reit - Diversified -6.60% Constituents: 11

Sector constituents

Ticker Company Exchange Open High Low Close Return

448730 Samsung FN REIT Co., Ltd. KSC 5250.00 5700.00 5200.00 5340.00 1.71%

0030R0 Dashin Value REIT Co.,Ltd. KSC 4195.00 4270.00 4085.00 4180.00 -0.36%

210980 SK D&D Co. Ltd. KSC 12220.00 12500.00 11940.00 12090.00 -0.98%

330590 LOTTE REIT Co., Ltd. KSC 3900.00 4210.00 3720.00 3810.00 -2.31%

451800 Hanwha REIT Co., Ltd. KSC 5180.00 5690.00 4960.00 5050.00 -2.51%

357120 Koramco Life Infra Reit KSC 4450.00 4535.00 4270.00 4315.00 -2.82%

293940 Shinhan Alpha REIT Co., Ltd. KSC 5500.00 5600.00 5270.00 5320.00 -3.27%

395400 SK Reits Co., Ltd. KSC 5790.00 6000.00 5350.00 5460.00 -3.36%

417310 Koramco The One REIT KSC 10210.00 10220.00 9610.00 9790.00 -4.02%

350520 IGIS RESIDENCE REIT Co., Ltd. KSC 3545.00 3555.00 3345.00 3365.00 -4.13%

365550 ESR Kendall Square REIT Co., Ltd. KSC 4125.00 4410.00 3870.00 3945.00 -4.36%

123890 Korea Asset In Trust Co., Ltd KSC 2440.00 2455.00 2285.00 2300.00 -5.54%

334890 IGIS Value Plus REIT Co., Ltd. KSC 3985.00 4010.00 3730.00 3755.00 -5.77%

357250 Miraeasset Maps REIT 1 Co., Ltd. KSC 2100.00 2195.00 1964.00 1969.00 -5.79%

481850 Shinhan Global Active REIT Co., Ltd. KSC 1009.00 1010.00 929.00 950.00 -5.85%

088260 E Kocref Cr-Reit KSC 4440.00 4445.00 4060.00 4100.00 -6.18%

357430 MASTERN PREMIER REIT 1 Co., Ltd. KSC 872.00 878.00 809.00 813.00 -6.23%

145270 K-TOP Reits Co.,Ltd. KSC 830.00 830.00 765.00 770.00 -6.55%

404990 Shinhan Seobu T&D REIT Co., Ltd. KSC 3820.00 3950.00 3565.00 3570.00 -6.67%

317400 Xi S&D Inc. KSC 4040.00 4075.00 3670.00 3730.00 -7.67%

034830 KOREIT KSC 1408.00 1417.00 1220.00 1231.00 -12.76%

432320 KB STAR REIT Co., Ltd. KSC 1664.00 1700.00 1408.00 1447.00 -13.04%

396690 Mirae Asset Global REIT Co., Ltd. KSC 1585.00 1590.00 1318.00 1330.00 -16.09%

140910 A Self-Administered Real Estate Investment Trust Inc. KSC 3130.00 3130.00 700.00 1098.00 -64.92%