Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
228790
Mirae Asset Tiger Cosmetics ETF
-
-
3785.00
3785.00
3410.00
3490.00
228800
Mirae Asset Tiger Tour Leisure ETF
-
-
3220.00
3225.00
2980.00
3010.00
228810
Mirae Asset Tiger Media Contents ETF
-
-
4135.00
4155.00
3710.00
3750.00
228820
Mirae Asset Tiger KTOP 30 ETF
-
-
21680.00
23355.00
21140.00
23325.00
232080
Mirae Asset Tiger KOSDAQ150 ETF
-
-
20820.00
21195.00
18790.00
19055.00
233160
Mirae Asset Tiger KOSDAQ150 Leverage ETF
-
-
19030.00
19795.00
15530.00
16040.00
236350
Mirae Asset Tiger Synth-India Leverage ETF
-
-
33320.00
34230.00
30795.00
32780.00
237440
Mirae Asset Tiger Consumer Goods Balanced ETF
-
-
10320.00
10395.00
10170.00
10185.00
241180
Mirae Asset Tiger Nikkei225 ETF
-
-
37205.00
38650.00
36065.00
37960.00
243880
Mirae Asset Tiger 200 IT Leverage ETF
-
-
636315.00
847460.00
615000.00
846000.00
243890
Mirae Asset Tiger 200 Energy Leverage ETF
-
-
13685.00
13990.00
11745.00
12710.00
245340
Mirae Asset Tiger Dow Jones 30 ETF
-
-
37412.26
37512.13
36720.00
37065.00
245350
Mirae Asset Tiger EURO STOXX Dividend 30 ETF
-
-
20410.00
20690.00
20060.00
20060.00
245360
Mirae Asset Tiger China H-Share ETF
-
-
13690.00
13925.00
13010.00
13345.00
248270
Mirae Asset Tiger Synth-Global Healthcare ETF
-
-
25930.00
26385.00
25535.00
25960.00
250780
Mirae Asset Tiger KOSDAQ150 Inverse ETF
-
-
1942.00
2140.00
1891.00
2105.00
252000
Mirae Asset TIGER 200 ETF
-
-
22425.00
22500.00
20910.00
21910.00
252710
Mirae Asset Tiger 200 Futures Inverse 2X ETF
-
-
103.00
107.00
89.00
89.00
261060
Mirae Asset Tiger KOSDAQ150 ETF
-
-
33030.00
33610.00
28010.00
28600.00
261070
Mirae Asset KOSDAQ150Biotech ETF
-
-
17210.00
17845.00
16410.00
16750.00
261110
Mirae Asset Tiger US Dollar Leverage ETF
-
-
19000.00
19065.00
18570.00
18845.00
261120
Mirae Asset Tiger US Dollar Inverse 2X ETF
-
-
4450.00
4555.00
4435.00
4490.00
267770
Mirae Asset Tiger 200 Futures Leverage ETF
-
-
138425.00
157000.00
132420.00
156625.00
268280
Miwon Specialty Chemical Co., Ltd.
Basic Materials
Chemicals
106200.00
106200.00
97300.00
100400.00
269370
Mirae Asset Tiger Synth-Global Infra ETF
-
-
19320.00
19480.00
18870.00
19025.00