Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
448330
Samsung Kodex Wise Samsung Electronics Balanced Etf
-
-
17620.00
18100.00
17350.00
17950.00
448730
Samsung FN REIT Co., Ltd.
Real Estate
Reit - Office
5250.00
5700.00
5200.00
5340.00
449190
Samsung Asset Management Co. LTD.- Kodex US NASDAQ100 H Etf
-
-
22520.00
22895.00
22470.00
22890.00
450180
Samsung Kodex Korea China New Energy Vehicles ETF (Synth)
-
-
15430.00
15600.00
14790.00
15505.00
450190
Samsung Kodex Korea China Semiconductor ETF (Synth)
-
-
56700.00
62390.00
56700.00
59170.00
450910
Shinhan Sol Kosdaq 150 Etf
-
-
19975.00
20400.00
18050.00
18330.00
453630
Samsung Kodex S&P500 Consumer Staples ETF
-
-
13560.00
13560.00
13120.00
13325.00
453640
Samsung Kodex S&P500 Health Care Etf
-
-
13705.00
13760.00
13410.00
13680.00
453650
Samsung Kodex S&P500 Financial ETF
-
-
19245.00
19290.00
18685.00
18810.00
453660
Samsung Kodex S&P500 Consumer Discretionary Etf
-
-
19505.00
19725.00
19270.00
19725.00
453810
Samsung Kodex India Nifty 50 ETF
-
-
12850.00
12860.00
12400.00
12625.00
453820
Samsung Kodex India Nifty50 Leverage Etf (Synth)
-
-
13050.00
13980.00
13050.00
13580.00
455030
Samsung Kodex Us Dollar Sofr Active Etf
-
-
13004.57
13004.57
12815.00
12925.00
455850
Shinhan Asset Management Co.,Ltd. - Semiconductor Materials and Equipment ETF
-
-
33015.00
34455.00
28330.00
28900.00
455860
Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF
-
-
7050.00
7140.00
6390.00
6680.00
456250
Samsung Kodex Europe Luxury Top10 Stoxx ETF Fund
-
-
9555.00
9685.00
9305.00
9670.00
459560
Samsung Kodex Tesla Value Chain Factset Etf
-
-
26390.00
27720.00
26390.00
27450.00
459580
Samsung Kodex Cd Rate Active Etf(Synth)
-
-
1073137.26
1073565.00
1073137.26
1073565.00
461950
Samsung Kodex Secondary Battery Core Materials 10 Fn ETF
-
-
7585.00
7705.00
6955.00
7360.00
462330
Samsung Kodex Secondary Battery Industry Leverage ETF
-
-
2275.00
2345.00
2030.00
2300.00
462870
SHIFT UP
Communication Services
Electronic Gaming & Multimedia
29850.00
30050.00
27900.00
28500.00
462900
Samsung Active Koact Bio Healthcare Active Etf
-
-
19615.00
20780.00
18440.00
19015.00
463640
Samsung Kodex S&P500 Utilities ETF
-
-
15885.00
15990.00
15375.00
15420.00
463680
Samsung Kodex S&P500 Technology ETF
-
-
23590.00
25110.00
23580.00
24355.00
463690
Samsung Kodex S&P500 Communication Services ETF
-
-
20310.00
20310.00
20020.00
20295.00