Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Leverage Shares 3x Long Robinhood (HOOD) ETP Securities
-
-
1.68
2.98
1.61
2.97
LEVERAGE SHARES PUBLIC LIMITED
-
-
10.28
10.56
10.28
10.56
HSBC ETFs PLC - HSBC MSCI Europe Climate Paris Aligned UCITS ETF
-
-
24.19
24.33
24.17
24.19
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris Aligned UCITS ETF
-
-
25.96
26.48
25.95
26.23
HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF
-
-
28.03
28.26
27.81
28.05
HSBC ETFs PLC - HSBC MSCI USA Climate Paris Aligned UCITS ETF
-
-
38.97
39.40
38.97
39.40
HSBC ETFs PLC - HSBC MSCI USA Climate Paris Aligned UCITS ETF
-
-
52.32
53.12
52.32
53.12
HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF
-
-
37.62
37.81
37.36
37.82
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris Aligned UCITS ETF
-
-
19.28
19.63
19.19
19.46
HSBC FTSE EPRA NAREIT Developed Paris Aligned UCITS ETF USD (Dist)
-
-
12.08
12.13
12.02
12.03
Hsbc Etfs Plc - Hsbc Msci Emerging Markets Climate Paris Aligned Ucits Etf
-
-
16.51
16.66
16.51
16.53
HSBC FTSE EPRA NAREIT Developed Paris Aligned UCITS ETF USD (Dist)
-
-
8.98
9.02
8.92
8.92
HSBC MSCI Japan Climate Paris Aligned UCITS ETF
-
-
19.03
19.12
18.91
19.15
HSBC MSCI Japan Climate Paris Aligned UCITS ETF
-
-
14.15
14.24
14.08
14.22
HSBC ETFS PLC HSBC FTSE EPRA NA
-
-
9.60
9.66
9.58
9.51
H-Power plc
15.88
16.74
14.50
16.74
HSBC FTSE EPRA NAREIT Developed UCITS ETF
-
-
30.25
30.30
30.00
30.00
HSBC FTSE EPRA NAREIT Developed UCITS ETF
-
-
24.22
24.38
23.92
23.98
HSBC FTSE EPRA NAREIT Developed UCITS ETF
-
-
1802.00
1808.50
1779.50
1780.75
HSBC FTSE EPRA NAREIT Developed UCITS ETF
-
-
22.46
22.59
22.25
22.25
HSBC ETFs PLC - HSBC MSCI USA Climate Paris Aligned UCITS ETF
-
-
50.61
51.38
50.51
51.38
HSBC MSCI World Climate Paris Aligned UCITS ETF GBP Hedged Acc
-
-
28.00
28.23
27.89
28.23
HSBC ETFS PLC HSBC PLU EM EQ IN
-
-
13.75
13.97
13.75
13.97
HSBC ETFS PLC HSBC PLUS EM EQ Q
-
-
14.03
14.16
13.90
14.15
HSBC ETFS PLC HSBC PLUS EM EQ Q
-
-
10.45
10.50
10.37
10.50