Week Ending: 29 May 2026

GB Sector

Industrials

Week ending 29 May 2026 · Index 999.73 · Weekly return 1.19%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country GB

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Industrials advanced 1.19% with 89 advancing, 57 declining, and 23 unchanged constituents.

Industries

Industry Airlines 7.29% Constituents: 3 Industry Aerospace & Defense 6.55% Constituents: 9 Industry Electrical Equipment & Parts 5.25% Constituents: 12 Industry Marine Shipping 2.68% Constituents: 8 Industry Industrial Distribution 2.05% Constituents: 10 Industry Pollution & Treatment Controls 0.96% Constituents: 3 Industry Engineering & Construction 0.77% Constituents: 17 Industry Consulting Services 0.68% Constituents: 12 Industry Conglomerates 0.25% Constituents: 8 Industry Building Products & Equipment 0.13% Constituents: 9 Industry Rental & Leasing Services 0.04% Constituents: 9 Industry Specialty Business Services -0.03% Constituents: 21 Industry Specialty Industrial Machinery -0.10% Constituents: 19 Industry Security & Protection Services -1.05% Constituents: 9 Industry Staffing & Employment Services -2.45% Constituents: 10

Sector constituents

Ticker Company Exchange Open High Low Close Return

VEL Velocity Composites plc LSE 13.25 17.00 13.00 16.50 24.53%

MPL Mercantile Ports & Logistics Limited LSE 1.35 2.40 1.10 1.60 18.52%

LPA LPA Group Plc LSE 58.50 68.00 55.00 68.50 17.09%

CHRT Cohort plc LSE 1192.00 1538.00 1170.00 1382.00 15.55%

CPH2 Clean Power Hydrogen plc LSE 11.88 14.80 11.00 13.60 14.53%

ITM ITM Power Plc LSE 172.20 219.80 171.10 194.40 14.22%

HPOW H-Power plc LSE 15.88 16.74 14.50 16.74 12.80%

FLO Flowtech Fluidpower plc LSE 46.00 53.00 43.00 51.50 11.96%

BMT Braime Group PLC LSE 850.00 1000.00 800.00 950.00 11.76%

JSG Johnson Service Group PLC LSE 134.10 154.60 134.10 152.90 11.28%

FIH FIH group plc LSE 255.00 295.00 260.20 283.00 10.98%

DIA Dialight plc LSE 351.00 410.00 346.00 395.00 9.72%

MCG Mobico Group Plc LSE 21.32 24.10 21.00 23.36 9.57%

IES Invinity Energy Systems plc LSE 32.50 35.50 31.50 35.00 9.38%

IAG International Consolidated Airlines Group S.A. LSE 406.30 434.50 405.10 430.10 8.36%

GDWN Goodwin PLC LSE 14120.00 15860.00 14020.00 15060.00 8.03%

EZJ easyJet plc LSE 380.10 422.60 371.30 398.00 7.51%

IKA Ilika plc LSE 34.00 39.00 33.00 36.50 7.35%

RR Rolls-Royce Holdings plc LSE 1268.80 1420.00 1253.40 1337.40 7.09%

FSJ James Fisher and Sons plc LSE 466.00 516.00 456.00 502.00 7.04%

SFR Severfield plc LSE 26.10 28.95 25.30 28.50 6.74%

TRI Trifast plc LSE 65.40 69.20 64.00 69.00 6.65%

STEM SThree plc LSE 154.00 172.41 154.00 166.80 6.11%

WIZZ Wizz Air Holdings Plc LSE 1002.00 1075.00 984.50 1035.00 5.99%

HAS Hays plc LSE 32.18 34.50 31.10 33.00 5.57%

CPI Capita plc LSE 384.50 408.00 381.71 398.50 5.56%

QQ QinetiQ Group plc LSE 484.60 508.50 476.60 503.50 5.56%

PPHC Public Policy Holding Company, Inc. LSE 855.00 920.00 850.00 870.00 5.45%

STAF Staffline Group PLC LSE 40.40 42.30 40.40 42.30 4.70%

CWR Ceres Power Holdings plc LSE 813.50 872.50 696.50 844.50 4.58%

FNTL Fintel Plc LSE 184.97 193.50 180.98 189.00 4.43%

YOU YouGov plc LSE 204.20 219.20 200.60 213.40 4.30%

KGH Knights Group Holdings plc LSE 189.50 195.00 180.50 195.00 4.28%

CHG Chemring Group PLC LSE 526.50 600.00 518.00 549.00 4.27%

DATA GlobalData Plc LSE 103.80 106.80 100.40 106.60 4.10%

PRV Porvair plc LSE 814.00 902.00 792.00 842.00 3.95%

VNET Vianet Group plc LSE 64.00 68.00 63.55 66.50 3.91%

TFW FW Thorpe Plc LSE 259.00 275.00 255.00 275.00 3.77%

RHIM RHI Magnesita N.V. LSE 2898.81 3008.76 2788.53 2985.00 3.51%

MCON Mincon Group plc LSE 59.00 62.00 56.00 61.00 3.39%

MGAM Morgan Advanced Materials plc LSE 225.00 234.00 220.50 230.00 3.37%

PAGE PageGroup plc LSE 118.60 127.20 116.00 122.00 3.30%

ZIG Zigup Plc LSE 459.50 485.50 452.50 469.00 3.19%

BAB Babcock International Group PLC LSE 1070.00 1118.00 1043.50 1096.50 3.10%

CGS Castings P.L.C. LSE 255.00 270.00 254.00 270.00 3.05%

AVG Avingtrans plc LSE 659.98 680.00 649.98 680.00 3.03%

FRAN Franchise Brands plc LSE 147.00 148.50 142.00 146.00 2.82%

SOM Somero Enterprises, Inc. LSE 180.00 190.00 175.00 185.00 2.78%

BRCK BRCK Group plc LSE 47.00 48.95 45.75 48.20 2.77%

VLX Volex plc LSE 698.00 710.00 677.00 695.00 2.66%

HLMA Halma plc LSE 4654.00 4758.00 4538.30 4682.00 2.59%

RST Restore plc LSE 261.50 270.00 257.00 268.00 2.49%

FGP FirstGroup plc LSE 168.30 175.40 166.27 171.20 2.27%

RNWH Renew Holdings plc LSE 913.00 938.00 886.00 905.00 2.14%

NXR Norcros plc LSE 281.00 296.00 281.00 294.00 2.08%

SVNS Solvonis Therapeutics plc LSE 0.25 0.28 0.24 0.25 2.04%

VANL Van Elle Holdings plc LSE 50.50 52.00 50.00 51.50 1.98%

KIE Kier Group plc LSE 206.80 214.80 203.20 207.20 1.77%

TMIP Taylor Maritime Limited LSE 56.00 59.32 55.62 58.00 1.75%

MYX MYCELX Technologies Corporation LSE 59.00 61.00 58.00 60.00 1.69%

AVON Avon Technologies Plc LSE 1716.00 1772.00 1646.00 1734.00 1.64%

LORD Lords Group Trading plc LSE 17.00 17.50 16.53 17.25 1.48%

BA BAE Systems plc LSE 1984.50 2046.00 1595.00 2023.00 1.48%

SUNB Sunbelt Rentals Holdings, Inc. LSE 5760.00 5974.00 5712.00 5842.00 1.46%

MGNS Morgan Sindall Group plc LSE 4590.00 4634.00 4360.00 4542.00 1.38%

MANO Manolete Partners Plc LSE 38.00 39.00 36.50 37.50 1.35%

VP Vp plc LSE 475.00 476.00 451.00 476.00 1.28%

GEN Genuit Group plc LSE 259.00 271.00 254.00 261.00 1.24%

JNEO Journeo plc LSE 410.00 419.00 400.00 415.00 1.22%

XPP XP Power Limited LSE 1920.00 1998.00 1846.00 1920.00 1.05%

MTO Mitie Group plc LSE 179.20 180.50 175.30 178.60 0.90%

MEGP ME Group International plc LSE 147.80 149.60 144.60 147.00 0.82%

ELIX Elixirr International plc LSE 710.00 742.00 704.00 736.00 0.82%

CPP CPPGroup Plc LSE 61.12 63.00 61.12 62.50 0.81%

COST Costain Group PLC LSE 194.80 199.80 185.00 193.80 0.52%

ASY Andrews Sykes Group plc LSE 515.00 535.00 500.00 517.50 0.49%

NTBR Northern Bear PLC LSE 110.00 113.00 108.00 110.50 0.45%

KLR Keller Group plc LSE 2387.48 2417.47 2276.15 2368.00 0.45%

IMI IMI plc LSE 2830.00 2850.00 2756.00 2782.00 0.43%

HILS Hill & Smith PLC LSE 2784.65 2809.65 2744.66 2770.00 0.37%

GFTU Grafton Group plc LSE 831.70 857.80 820.10 830.10 0.34%

AA4 Amedeo Air Four Plus Limited LSE 71.20 71.40 71.00 71.40 0.28%

FERG Ferguson Enterprises Inc. LSE 16700.00 17210.00 16617.78 16690.00 0.24%

GFRD Galliford Try Holdings plc LSE 526.00 535.00 509.00 522.00 0.19%

BBY Balfour Beatty plc LSE 806.50 820.50 773.50 796.50 0.19%

SNR Senior plc LSE 287.00 288.00 286.00 287.50 0.17%

FAN Volution Group plc LSE 619.00 634.00 595.00 614.00 0.16%

REL RELX PLC LSE 2448.00 2690.00 2379.19 2450.00 0.12%

RICO Ricoh Company, Ltd. LSE 1434.50 1458.50 1434.50 1458.50 0.10%

AMCO Amcomri Group plc LSE 147.50 150.00 140.00 149.00 0.00%

CSSG Croma Security Solutions Group plc LSE 67.50 70.00 65.00 67.50 0.00%

DSW DSW Capital plc LSE 45.00 50.00 40.00 45.00 0.00%

EMR Empresaria Group plc LSE 22.50 24.00 21.00 22.50 0.00%

GELN Gelion plc LSE 17.50 18.00 17.00 17.50 0.00%

HSM Samuel Heath & Sons plc LSE 325.00 340.00 310.00 325.00 0.00%

IGE Image Scan Holdings Plc LSE 1.75 1.90 1.60 1.75 0.00%

JAR Jardine Matheson Holdings Limited LSE 62.50 66.38 62.50 62.50 0.00%

LSC London Security plc LSE 3250.00 3500.00 3300.00 3400.00 0.00%

MIND Mind Gym plc LSE 9.50 9.90 9.00 9.50 0.00%

MPAC Mpac Group plc LSE 257.50 265.00 250.00 257.50 0.00%