Specialty Industrial Machinery

Week ending 29 May 2026 · Index 583.29 · Weekly return -0.10%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Specialty Industrial Machinery declined 0.10% with 8 advancing, 10 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CPH2 Clean Power Hydrogen plc LSE 11.88 14.80 11.00 13.60 14.53%

ITM ITM Power Plc LSE 172.20 219.80 171.10 194.40 14.22%

GDWN Goodwin PLC LSE 14120.00 15860.00 14020.00 15060.00 8.03%

MGAM Morgan Advanced Materials plc LSE 225.00 234.00 220.50 230.00 3.37%

CGS Castings P.L.C. LSE 255.00 270.00 254.00 270.00 3.05%

AVG Avingtrans plc LSE 659.98 680.00 649.98 680.00 3.03%

SVNS Solvonis Therapeutics plc LSE 0.25 0.28 0.24 0.25 2.04%

IMI IMI plc LSE 2830.00 2850.00 2756.00 2782.00 0.43%

MPAC Mpac Group plc LSE 257.50 265.00 250.00 257.50 0.00%

SPX Spirax Group plc LSE 7090.00 7225.00 6925.00 6965.00 -0.14%

ROR Rotork plc LSE 314.00 317.80 306.40 306.60 -1.10%

SMIN Smiths Group plc LSE 2526.00 2537.87 2447.50 2464.00 -1.36%

WEIR The Weir Group PLC LSE 2542.00 2546.00 2406.00 2446.00 -2.32%

BOY Bodycote plc LSE 840.00 850.00 806.00 810.00 -2.59%

XSG Xeros Technology Group plc LSE 1.65 1.70 1.50 1.60 -3.03%

FORG Forgent plc LSE 0.02 0.02 0.01 0.01 -6.67%

MRO Melrose Industries PLC LSE 511.00 511.00 461.80 470.70 -7.63%

SNT Sabien Technology Group Plc LSE 4.25 4.50 3.00 3.75 -11.76%

PHE PowerHouse Energy Group Plc LSE 0.25 0.25 0.18 0.22 -14.00%