Security & Protection Services

Week ending 29 May 2026 · Index 1465.58 · Weekly return -1.05%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Security & Protection Services declined 1.05% with 1 advancing, 2 declining, and 6 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

JNEO Journeo plc LSE 410.00 419.00 400.00 415.00 1.22%

CSSG Croma Security Solutions Group plc LSE 67.50 70.00 65.00 67.50 0.00%

IGE Image Scan Holdings Plc LSE 1.75 1.90 1.60 1.75 0.00%

LSC London Security plc LSE 3250.00 3500.00 3300.00 3400.00 0.00%

NWT Newmark Security plc LSE 112.50 120.00 107.00 112.50 0.00%

QUBE Quantum Base Holdings PLC LSE 24.00 25.00 22.00 23.00 0.00%

SNX Synectics plc LSE 197.50 205.00 190.00 197.50 0.00%

THRU Thruvision Group plc LSE 0.75 0.80 0.70 0.73 -3.33%

PEG Petards Group plc LSE 10.25 11.00 9.00 9.50 -7.32%