Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SPC3
iShares S&P 500 3% Capped UCITS ETF USD Dist
-
-
5.20
5.23
5.20
5.23
SPEC
INSPECS Group plc
Healthcare
Medical Instruments & Supplies
83.50
86.00
82.00
84.50
SPED
Invesco S&P 500 Equal Weight Index ETF Inc
-
-
65.96
66.53
65.88
66.33
SPEG
LEGAL & GENERAL UCITS ETF PUBLI
-
-
864.90
875.30
862.20
871.30
SPEP
Invesco S&P 500 Scored & Screened ETF Acc
-
-
7765.00
7844.00
7741.00
7799.00
SPEQ
Invesco S&P 500 Equal Weight Index ETF Acc
-
-
70.78
71.42
70.54
71.27
SPES
Invesco S&P 500 Equal Weight Index ETF Inc
-
-
4893.00
4964.50
4877.37
4922.00
SPEX
Invesco S&P 500 Equal Weight Index ETF Acc
-
-
5251.00
5315.00
5236.29
5289.00
SPGP
iShares Gold Producers UCITS ETF USD (Acc)
-
-
2983.00
3082.00
2858.00
3048.00
SPI
Spire Healthcare Group plc
Healthcare
Medical Care Facilities
223.00
223.00
216.83
221.00
SPL3
GraniteShares 3x Short Palantir Daily ETC
-
-
247.00
276.50
144.00
145.40
SPLG
Invesco S&P 500 Low Volatility UCITS ETF Accumulation
-
-
3966.00
3991.50
3900.50
3898.50
SPLR
Leverage Shares -1x Short Palantir ETP Securities
-
-
33.67
33.67
31.85
31.85
SPLW
Invesco S&P 500 Low Volatility UCITS ETF Accumulation
-
-
54.22
54.22
52.40
52.50
SPMD
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
-
-
10.01
10.04
9.96
10.02
SPMV
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
-
-
113.69
113.75
112.68
113.55
SPOG
iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
-
-
2585.00
2585.00
2450.00
2454.00
SPOL
iShares MSCI Poland UCITS ETF USD (Acc)
-
-
2846.00
2867.00
2815.00
2835.50
SPPG
State Street SPDR S&P 500 UCITS ETF GBP Dis H
-
-
8.40
8.46
8.34
8.43
SPPY
State Street SPDR S&P 500 Leaders UCITS ETF
-
-
40.26
40.68
40.16
40.51
SPQA
Invesco Markets II plc - Invesco S&P 500 Quality UCITS ETF Acc
-
-
6.20
6.30
6.20
6.22
SPQB
Global X S&P 500 Quarterly Buffer UCITS ETF A USD Acc
-
-
23.03
23.03
22.83
22.91
SPQG
Invesco Markets II plc - Invesco S&P 500 Quality UCITS ETF Dist
-
-
459.88
463.29
458.38
458.38
SPQH
Global X S&P 500 Quarterly Tail Hedge UCITS ETF A USD Acc
-
-
20.86
21.07
20.70
20.75
SPQP
INVESCO MARKETS II PLC IVZ S&P
-
-
462.30
466.18
459.05
461.42