Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
T10A
UBS BBG TIPS 10+ UCITS ETF hGBP A-acc
-
-
1168.60
1181.40
1168.60
1182.10
T10G
UBS BBG TIPS 10+ UCITS ETF hGBP dis
-
-
843.60
856.90
843.60
854.65
T3MP
JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF
-
-
46.27
46.90
46.27
46.90
T3PM
JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF
-
-
3440.00
3502.91
3433.50
3481.25
TAI3
Leverage Shares 3x Long Taiwan ETP Securities
-
-
42.20
47.60
42.20
45.10
TAIS
Leverage Shares 3x Short Taiwan ETC
-
-
0.19
0.20
0.18
0.19
TAM
Tatton Asset Management plc
Financial Services
Asset Management
624.00
624.00
586.00
596.00
TAN
Tanfield Group PLC
Financial Services
Asset Management
5.16
5.60
4.10
4.52
TAND
Tan Delta Systems plc
Energy
Oil & Gas Equipment & Services
33.00
34.00
31.00
32.50
TAP
Tap Global Group Plc
Technology
Software - Application
1.35
1.40
1.15
1.30
TAPH
TAPIR HOLDINGS LTD. ORD NPV (DI
Financial Services
Asset Management
35.00
46.50
35.00
42.50
TATE
Tate & Lyle plc
Consumer Defensive
Packaged Foods
506.00
511.50
491.80
505.00
TAVI
Tavistock Investments Plc
Financial Services
Capital Markets
3.30
3.40
3.10
3.10
TBCG
TBC Bank Group PLC
Financial Services
Banks - Regional
4440.00
4602.00
4388.00
4502.00
TBLD
tinyBuild, Inc.
Communication Services
Electronic Gaming & Multimedia
7.60
8.00
7.20
7.60
TBTG
The Beauty Tech Group plc
Consumer Defensive
Household & Personal Products
339.00
357.15
309.45
327.00
TCAP
TP ICAP Group PLC
Financial Services
Capital Markets
319.20
320.60
302.00
305.60
TCF
Theracryf Plc
Healthcare
Biotechnology
0.23
0.25
0.22
0.24
TDGB
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
-
-
46.29
46.31
45.33
45.47
TDIV
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
-
-
62.23
62.39
61.00
61.10
TDUK
VANECK UCITS ETFS PLC VANECK DI
-
-
15.03
15.03
14.75
14.75
TDVX
VANECK UCITS ETFS PLC VANECK DI
-
-
20.15
20.15
19.86
19.90
TEAM
TEAM plc
Financial Services
Asset Management
16.00
17.00
15.00
16.00
TECW
State Street SPDR MSCI World Technology UCITS ETF USD Acc
-
-
195.48
203.26
194.58
201.75
TEET
VanEck European Equal Weight Screened UCITS ETF
-
-
112.15
112.15
111.22
111.60