Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
A3M
Atresmedia Corporación de Medios de Comunicación, S.A.
Communication Services
Entertainment
5.05
5.20
5.05
5.16
ACS
ACS, Actividades de Construcción y Servicios, S.A.
Industrials
Engineering & Construction
125.00
127.40
123.30
124.30
ACX
Acerinox, S.A.
Basic Materials
Steel
15.47
16.16
15.38
15.85
ADX
Audax Renovables, S.A.
Utilities
Utilities - Renewable
1.44
1.45
1.39
1.39
ADZ
Adolfo Domínguez, S.A.
Consumer Cyclical
Apparel Manufacturing
5.35
5.85
5.35
5.55
AEDAS
Aedas Homes, S.A.
Real Estate
Real Estate - Development
23.25
23.70
23.05
23.55
AENA
Aena S.M.E., S.A.
Industrials
Airports & Air Services
24.10
25.02
23.90
24.90
AGIL
Agile Content, S.A.
Technology
Software - Infrastructure
2.04
2.20
2.04
2.20
AIR
Airbus SE
Industrials
Aerospace & Defense
172.08
182.94
171.74
180.02
ALC
Altia Consultores, S.A.
Technology
Information Technology Services
7.10
7.15
7.05
7.05
ALM
Almirall, S.A.
Healthcare
Drug Manufacturers - Specialty & Generic
11.68
11.88
11.38
11.38
ALNT
Alantra Partners, S.A.
Financial Services
Capital Markets
10.10
10.60
10.00
10.25
ALQ
Alquiber Quality, S.A.
Industrials
Rental & Leasing Services
14.60
15.00
14.60
14.90
AMEN
Aeternal Mentis, S.A.
Technology
Software - Infrastructure
8.55
8.55
8.15
8.55
AMIBX
Amundi Ibex 35 UCITS ETF Acc
-
-
463.35
475.00
463.35
470.88
AMP
Amper, S.A.
Technology
Information Technology Services
0.20
0.21
0.20
0.21
AMS
Amadeus IT Group, S.A.
Technology
Information Technology Services
52.08
55.64
52.08
54.74
ANA
Acciona, S.A.
Industrials
Engineering & Construction
256.20
261.00
246.80
246.80
ANE
Corporación Acciona Energías Renovables, S.A.
Utilities
Utilities - Renewable
23.68
24.32
23.06
23.12
APAM
Aperam S.A.
Basic Materials
Steel
50.15
52.70
50.15
51.60
APG
Axon Partners Group, S.A.
Industrials
Consulting Services
16.10
16.70
16.10
16.70
ARM
Árima Real Estate SOCIMI, S.A.
Real Estate
Reit - Office
12.30
12.30
10.70
10.80
ART
Arteche Lantegi Elkartea, S.A.
Technology
Electronic Components
42.20
44.00
40.20
40.80
ATRY
Atrys Health, S.A.
Healthcare
Biotechnology
2.82
2.84
2.73
2.82
ATSI
Aplicaciones y Tratamiento de Sistemas, S.A.
Technology
Information Technology Services
4.24
4.26
4.24
4.26