Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CABK
CaixaBank, S.A.
Financial Services
Banks - Regional
11.53
11.75
11.36
11.60
CAF
Construcciones y Auxiliar de Ferrocarriles, S.A.
Industrials
Railroads
61.30
62.70
61.10
62.40
CASH
Prosegur Cash, S.A.
Industrials
Integrated Freight & Logistics
0.63
0.63
0.59
0.60
CBAV
Clínica Baviera, S.A.
Healthcare
Diagnostics & Research
53.80
59.80
53.80
58.00
CCEP
Coca-Cola Europacific Partners PLC
Consumer Defensive
Beverages - Non-Alcoholic
81.30
82.50
78.00
78.20
CEV
Compañía Española de Viviendas en Alquiler S.A.
Real Estate
Real Estate - Development
8.45
9.20
8.45
9.20
CIE
CIE Automotive, S.A.
Consumer Cyclical
Auto Parts
29.75
30.00
29.10
29.45
CITY
Club De Futbol Intercity Sad
Communication Services
Entertainment
0.03
0.04
0.03
0.04
CLNX
Cellnex Telecom, S.A.
Real Estate
Real Estate Services
28.97
29.27
28.62
28.82
CLR
CLERHP Estructuras, S.A.
Industrials
Engineering & Construction
9.98
11.30
9.82
10.55
COL
Colonial SFL, Socimi S. A.
Real Estate
Reit - Office
5.61
5.77
5.60
5.74
COM
Catenon, S.A.
Industrials
Staffing & Employment Services
1.01
1.17
1.01
1.12
COXE
Cox Energy, S.A.B. de C.V.
Utilities
Utilities - Renewable
1.65
1.70
1.62
1.62